Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSCL) Kaveri Seed complete technical analysis [charts+indicators] | Buy/Sell Kaveri Seed | (KSCL) share price targets

Complete technical analysis of Kaveri Seed (KSCL) by charts plus indicators, forecast predictions and share price targets for Kaveri Seed (KSCL)

Kaveri Seed trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Kaveri Seed is 169436

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1018.90	1009.00	1031.50	1001.10	0.468 times
19 Wed Nov 2025	1003.30	1064.50	1081.60	985.00	2.679 times
18 Tue Nov 2025	1062.40	1069.00	1095.90	1054.10	0.515 times
17 Mon Nov 2025	1069.00	1075.00	1084.50	1055.80	0.447 times
14 Fri Nov 2025	1070.30	1049.80	1080.00	1042.00	0.533 times
13 Thu Nov 2025	1059.40	1038.00	1066.10	1022.10	1.225 times
12 Wed Nov 2025	1026.60	970.00	1038.00	969.30	1.03 times
11 Tue Nov 2025	973.80	1004.00	1010.00	971.00	0.56 times
10 Mon Nov 2025	999.70	1010.20	1027.30	995.00	0.542 times
07 Fri Nov 2025	1008.40	1044.40	1044.40	1001.00	0.924 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1011.8 as stoploss in an intra day buy trade for a target of 1037.1. However, stock will show a bearish move below 1011.8.

Share price targets for Kaveri Seed (KSCL)

Target Type	Value
Downside Target	969.30
Upside Target	1033.10
Upside Target	1069.60
Upside Target	1080.00
Upside Target	1086.40
Upside Target	1090.00
Upside Target	1095.90
Upside Target	1196.90
Upside Target	1220.50
Upside Target	1225.00

Intraday share price targets for Kaveri Seed (KSCL)

Target Type	Value
Downside Intraday Target	970.63
Downside Intraday Target	922.37
Upside Intraday Target	1081.53
Upside Intraday Target	1144.17
Upside Intraday Target	1033.27

Weekly technical analysis of Kaveri Seed (KSCL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1018.90	1075.00	1095.90	985.00	1.056 times
14 Fri Nov 2025	1070.30	1010.20	1080.00	969.30	1.271 times
07 Fri Nov 2025	1008.40	1039.80	1057.60	999.30	1.417 times
31 Fri Oct 2025	1039.80	1048.50	1062.90	1003.00	1.99 times
24 Fri Oct 2025	1049.40	1064.00	1069.60	1035.30	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaveri Seed (KSCL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1018.90	1039.80	1095.90	969.30	1.548 times
31 Fri Oct 2025	1039.80	1040.00	1090.00	1003.00	0.599 times
30 Tue Sep 2025	1050.90	1165.00	1225.00	1043.00	0.603 times
29 Fri Aug 2025	1164.80	1108.50	1196.90	1033.10	0.964 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaveri Seed (KSCL)

Price action analysis of Kaveri Seed ( (KSCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaveri Seed ( (KSCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaveri Seed ( (KSCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaveri Seed ( (KSCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaveri Seed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaveri Seed in short term but the buy signal is initial and weak.

Kaveri Seed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaveri Seed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaveri Seed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.68 and Kaveri Seed (KSCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaveri Seed (KSCL) stock. Volume based technical analysis of Kaveri Seed (KSCL) stock is negative.

Kaveri Seed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.