(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets
Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Kriti Industries is 174976
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 145.55 | 138.00 | 148.95 | 138.00 | 0.941 times |
22 Fri Mar 2024 | 139.85 | 136.40 | 141.00 | 134.80 | 0.416 times |
21 Thu Mar 2024 | 137.10 | 130.85 | 140.00 | 130.80 | 0.754 times |
20 Wed Mar 2024 | 128.90 | 129.30 | 136.45 | 126.45 | 0.641 times |
19 Tue Mar 2024 | 129.45 | 133.60 | 135.95 | 125.55 | 0.628 times |
18 Mon Mar 2024 | 135.60 | 139.25 | 143.00 | 133.50 | 0.439 times |
15 Fri Mar 2024 | 137.25 | 137.00 | 140.00 | 129.70 | 0.829 times |
14 Thu Mar 2024 | 137.45 | 123.40 | 139.65 | 117.05 | 2.239 times |
13 Wed Mar 2024 | 123.20 | 131.70 | 136.05 | 120.20 | 1.419 times |
12 Tue Mar 2024 | 130.40 | 139.80 | 142.95 | 129.15 | 1.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.2 or till 168.8. Use a stoploss of 143.97 and if this stock hits its stoploss, then it can fall down till 132.7
Share price targets for Kriti Industries (KRITI)
Target Type | Value |
Downside Target | 88.40 |
Downside Target | 100.85 |
Downside Target | 113.90 |
Downside Target | 117.05 |
Downside Target | 122.00 |
Downside Target | 138.00 |
Upside Target | 148.95 |
Upside Target | 152.40 |
Upside Target | 154.20 |
Upside Target | 158.85 |
Upside Target | 163.95 |
Upside Target | 182.00 |
Intraday share price targets for Kriti Industries (KRITI)
Target Type | Value |
Downside Intraday Target | 139.38 |
Downside Intraday Target | 133.22 |
Upside Intraday Target | 150.33 |
Upside Intraday Target | 155.12 |
Downside Intraday Target | 144.17 |
Weekly technical analysis of Kriti Industries (KRITI)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 145.55 | 138.00 | 148.95 | 138.00 | 0.327 times |
22 Fri Mar 2024 | 139.85 | 139.25 | 143.00 | 125.55 | 0.404 times |
15 Fri Mar 2024 | 137.25 | 148.60 | 152.40 | 117.05 | 2.016 times |
07 Thu Mar 2024 | 148.55 | 157.00 | 158.85 | 141.40 | 0.251 times |
02 Sat Mar 2024 | 157.40 | 167.05 | 182.00 | 154.20 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Industries (KRITI)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 145.55 | 161.95 | 163.95 | 117.05 | 0.252 times |
29 Thu Feb 2024 | 159.10 | 128.15 | 182.00 | 123.60 | 1.894 times |
31 Wed Jan 2024 | 128.35 | 113.35 | 139.00 | 101.50 | 1.773 times |
29 Fri Dec 2023 | 111.90 | 106.00 | 122.00 | 100.85 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Industries (KRITI)
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriti Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.86 and Kriti Industries (KRITI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.
Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriti Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.86 and Kriti Industries (KRITI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.
Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.