Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Krbl is 1167872

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	344.45	350.30	350.85	342.00	0.441 times
29 Mon Sep 2025	347.10	346.00	354.00	342.70	0.764 times
26 Fri Sep 2025	350.90	363.70	363.70	348.30	0.523 times
25 Thu Sep 2025	362.50	368.90	372.20	360.20	0.599 times
24 Wed Sep 2025	367.05	373.45	377.60	365.20	1.05 times
23 Tue Sep 2025	371.65	391.00	392.45	369.45	1.153 times
22 Mon Sep 2025	389.75	395.40	400.20	388.00	0.472 times
19 Fri Sep 2025	395.45	404.00	404.00	394.00	0.641 times
18 Thu Sep 2025	402.35	408.85	408.85	399.55	0.584 times
17 Wed Sep 2025	404.75	408.00	422.50	402.00	2.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 367.3, but if it comes above 367.3, then a intra day buy could be more profitable.
If you take a sell trade below 367.3, then use 367.3 as stoploss and 317.9 as target. However if you take a buy trade in stock , then use 367.3 as stoploss and 408.54 as target.

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	291.05
Downside Target	331.20
Downside Target	342.00
Upside Target	384.00
Upside Target	400.20
Upside Target	418.85
Upside Target	422.50
Upside Target	427.00
Upside Target	438.50
Upside Target	479.00
Upside Target	495.00

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	339.63
Downside Intraday Target	334.82
Upside Intraday Target	351.63
Upside Intraday Target	358.82
Upside Intraday Target	346.82

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	344.45	346.00	354.00	342.00	0.317 times
26 Fri Sep 2025	350.90	395.40	400.20	348.30	0.247 times
19 Fri Sep 2025	395.45	406.00	422.50	387.10	5.311 times
12 Fri Sep 2025	444.10	455.95	479.00	438.50	1.119 times
05 Fri Sep 2025	455.95	432.45	479.00	427.00	1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	344.45	432.45	479.00	342.00	0.493 times
29 Fri Aug 2025	431.10	380.00	495.00	360.00	3.276 times
31 Thu Jul 2025	384.65	366.95	418.85	366.95	1.312 times
30 Mon Jun 2025	365.70	352.05	384.00	331.20	0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term and the sell signal is strong.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.19 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.