Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of K P is 511664

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1081.50	1102.95	1106.35	1073.60	0.164 times
24 Wed Sep 2025	1102.70	1110.60	1117.95	1098.00	0.249 times
23 Tue Sep 2025	1119.30	1127.05	1131.70	1103.90	0.384 times
22 Mon Sep 2025	1138.40	1131.55	1145.00	1102.95	0.491 times
19 Fri Sep 2025	1133.45	1120.00	1144.00	1094.70	1.222 times
18 Thu Sep 2025	1118.45	1112.75	1122.00	1095.00	0.381 times
17 Wed Sep 2025	1107.20	1094.00	1111.60	1087.60	1.172 times
16 Tue Sep 2025	1090.65	1050.00	1121.80	1050.00	3.292 times
15 Mon Sep 2025	1047.00	1010.00	1052.00	1009.90	0.939 times
12 Fri Sep 2025	1010.90	1000.00	1027.50	998.50	0.941 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1101.8 as stoploss in an intra day sell trade for a target of 1044.62. However, stock will show a bullish move above 1101.8.

Share price targets for K P (KPRMILL)

Target Type	Value
Downside Target	946.50
Downside Target	985.40
Downside Target	1061.10
Downside Target	1073.60
Upside Target	1140.10
Upside Target	1144.00
Upside Target	1145.00
Upside Target	1154.50
Upside Target	1257.00
Upside Target	1389.00

Intraday share price targets for K P (KPRMILL)

Target Type	Value
Downside Intraday Target	1055.07
Downside Intraday Target	1028.63
Upside Intraday Target	1126.47
Upside Intraday Target	1171.43
Upside Intraday Target	1100.03

Weekly technical analysis of K P (KPRMILL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1081.50	1131.55	1145.00	1073.60	0.184 times
19 Fri Sep 2025	1133.45	1010.00	1144.00	1009.90	1.692 times
12 Fri Sep 2025	1010.90	988.75	1028.90	985.40	1.627 times
05 Fri Sep 2025	989.20	989.70	1022.30	965.00	0.778 times
29 Fri Aug 2025	986.40	1015.60	1035.70	954.80	1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1081.50	989.70	1145.00	965.00	1.019 times
29 Fri Aug 2025	986.40	1140.00	1140.10	946.50	0.581 times
31 Thu Jul 2025	1140.00	1143.70	1257.00	1073.50	1.537 times
30 Mon Jun 2025	1141.00	1123.00	1154.50	1061.10	0.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for K P in short term and the buy signal is strong.

K P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.89 and K P (KPRMILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.