Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPIGREEN) Kpi Green complete technical analysis [charts+indicators] | Buy/Sell Kpi Green | (KPIGREEN) share price targets

Complete technical analysis of Kpi Green (KPIGREEN) by charts plus indicators, forecast predictions and share price targets for Kpi Green (KPIGREEN)

10 day averaged volume of Kpi Green is 1071525

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 534.45 532.00 538.30 524.00 0.622 times
23 Wed Jul 2025 529.65 543.00 544.90 528.00 0.49 times
22 Tue Jul 2025 542.40 546.70 554.50 534.15 0.579 times
21 Mon Jul 2025 546.70 549.80 555.00 540.80 0.683 times
18 Fri Jul 2025 547.70 553.90 556.80 543.65 0.712 times
17 Thu Jul 2025 551.35 557.50 558.40 546.45 0.789 times
16 Wed Jul 2025 556.45 542.95 563.00 537.00 2.454 times
15 Tue Jul 2025 540.05 530.00 552.80 530.00 1.594 times
14 Mon Jul 2025 527.35 522.25 534.40 514.45 0.713 times
11 Fri Jul 2025 521.25 534.95 539.50 518.60 0.901 times

My analysis of stock is bullish for shortterm, and stock might move up till 543.6 or till 562.8. Use a stoploss of 527.65 and if this stock hits its stoploss, then it can fall down till 511.67

Share price targets for Kpi Green (KPIGREEN)

Target Type Value
Downside Target 336.00
Downside Target 359.35
Downside Target 367.95
Downside Target 444.80
Downside Target 465.00
Downside Target 498.00
Downside Target 524.00
Upside Target 538.00
Upside Target 539.50
Upside Target 544.95
Upside Target 555.00
Upside Target 563.00

Intraday share price targets for Kpi Green (KPIGREEN)

Target Type Value
Downside Intraday Target 520.63
Downside Intraday Target 506.82
Upside Intraday Target 551.63
Upside Intraday Target 568.82
Upside Intraday Target 537.82

Weekly technical analysis of Kpi Green (KPIGREEN)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 534.45 549.80 555.00 524.00 0.379 times
18 Fri Jul 2025 547.70 522.25 563.00 514.45 1.535 times
11 Fri Jul 2025 521.25 520.05 539.50 502.05 0.925 times
04 Fri Jul 2025 517.35 498.00 538.00 498.00 1.295 times
27 Fri Jun 2025 495.10 466.65 506.45 466.65 0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpi Green (KPIGREEN)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 534.45 517.00 563.00 502.05 0.718 times
30 Mon Jun 2025 514.65 495.00 544.95 465.00 0.646 times
30 Fri May 2025 487.85 385.00 509.95 336.00 2.871 times
30 Wed Apr 2025 381.45 404.90 444.80 367.95 0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpi Green (KPIGREEN)

Price action analysis of Kpi Green ( (KPIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpi Green ( (KPIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpi Green ( (KPIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpi Green ( (KPIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpi Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpi Green in short term but the sell signal is initial and weak.

Kpi Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kpi Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpi Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.77 and Kpi Green (KPIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpi Green (KPIGREEN) stock. Volume based technical analysis of Kpi Green (KPIGREEN) stock is negative.

Kpi Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpi Green ( (KPIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpi Green ( (KPIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpi Green ( (KPIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpi Green ( (KPIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpi Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpi Green in short term but the sell signal is initial and weak.

Kpi Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kpi Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpi Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.77 and Kpi Green (KPIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpi Green (KPIGREEN) stock. Volume based technical analysis of Kpi Green (KPIGREEN) stock is negative.

Kpi Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpi Green charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme