(KPEL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPEL) share price targets
Complete technical analysis of K P (KPEL) by charts plus indicators, forecast predictions and share price targets for K P (KPEL)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of K P is 268132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 503.40 | 509.00 | 509.00 | 498.15 | 0.552 times |
| 03 Thu Jul 2025 | 504.80 | 510.00 | 514.30 | 501.95 | 0.785 times |
| 02 Wed Jul 2025 | 508.70 | 530.00 | 532.00 | 506.55 | 1.046 times |
| 01 Tue Jul 2025 | 525.40 | 519.00 | 529.90 | 516.25 | 1.405 times |
| 30 Mon Jun 2025 | 519.10 | 504.95 | 524.50 | 504.95 | 1.097 times |
| 27 Fri Jun 2025 | 504.95 | 511.00 | 521.00 | 503.20 | 0.767 times |
| 26 Thu Jun 2025 | 508.50 | 523.80 | 526.45 | 506.05 | 1.058 times |
| 25 Wed Jun 2025 | 522.05 | 515.05 | 533.75 | 515.05 | 0.695 times |
| 24 Tue Jun 2025 | 514.70 | 516.00 | 524.70 | 511.00 | 1.349 times |
| 23 Mon Jun 2025 | 504.70 | 493.00 | 509.00 | 491.05 | 0.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.1 as stoploss in an intra day buy trade for a target of 517.26. However, stock will show a bearish move below 497.1.
Share price targets for K P (KPEL)
| Target Type | Value |
| Downside Target | 336.60 |
| Downside Target | 404.00 |
| Downside Target | 443.70 |
| Downside Target | 475.00 |
| Downside Target | 491.05 |
| Upside Target | 511.25 |
| Upside Target | 530.00 |
| Upside Target | 532.75 |
| Upside Target | 533.75 |
| Upside Target | 568.00 |
| Upside Target | 575.00 |
| Upside Target | 583.70 |
Intraday share price targets for K P (KPEL)
| Target Type | Value |
| Downside Intraday Target | 490.37 |
| Downside Intraday Target | 477.33 |
| Upside Intraday Target | 524.22 |
| Upside Intraday Target | 545.03 |
| Upside Intraday Target | 511.18 |
Weekly technical analysis of K P (KPEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 503.40 | 504.95 | 532.00 | 498.15 | 1.054 times |
| 27 Fri Jun 2025 | 504.95 | 493.00 | 533.75 | 491.05 | 0.856 times |
| 20 Fri Jun 2025 | 506.35 | 517.85 | 530.00 | 475.00 | 0.624 times |
| 13 Fri Jun 2025 | 517.85 | 549.00 | 583.70 | 511.25 | 1.036 times |
| 06 Fri Jun 2025 | 543.65 | 555.90 | 575.00 | 532.75 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KPEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 503.40 | 519.00 | 532.00 | 498.15 | 0.134 times |
| 30 Mon Jun 2025 | 519.10 | 555.90 | 583.70 | 475.00 | 0.477 times |
| 30 Fri May 2025 | 554.55 | 372.95 | 568.00 | 336.60 | 3.814 times |
| 30 Wed Apr 2025 | 370.55 | 378.10 | 443.70 | 343.10 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KPEL)
Price action analysis of K P ( (KPEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K P ( (KPEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KPEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KPEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.91 and K P (KPEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KPEL) stock. Volume based technical analysis of K P (KPEL) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KPEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K P ( (KPEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KPEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KPEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.91 and K P (KPEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KPEL) stock. Volume based technical analysis of K P (KPEL) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.