Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products complete technical analysis [charts+indicators] | Buy/Sell Kothari Products | (KOTHARIPRO) share price targets

Complete technical analysis of Kothari Products (KOTHARIPRO) by charts plus indicators, forecast predictions and share price targets for Kothari Products (KOTHARIPRO)

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Kothari Products is 20109

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	77.98	78.10	79.78	77.40	0.431 times
01 Mon Dec 2025	78.64	80.10	80.17	78.22	0.507 times
28 Fri Nov 2025	78.21	78.88	81.59	77.40	1.604 times
27 Thu Nov 2025	78.88	84.21	84.52	78.44	1.262 times
26 Wed Nov 2025	82.09	83.85	84.00	81.46	1.132 times
25 Tue Nov 2025	81.20	83.00	83.00	80.06	1.059 times
24 Mon Nov 2025	79.15	80.50	81.98	77.29	1.214 times
21 Fri Nov 2025	81.60	82.00	83.99	80.90	1.037 times
20 Thu Nov 2025	82.10	82.70	85.00	81.50	0.841 times
19 Wed Nov 2025	83.84	85.20	85.20	83.20	0.422 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 75.1 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 83.79 as target.

Share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Target	73.50
Downside Target	75.06
Downside Target	77.29
Upside Target	80.17
Upside Target	83.10
Upside Target	84.63
Upside Target	87.25
Upside Target	91.40
Upside Target	91.79
Upside Target	100.42
Upside Target	109.00

Intraday share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Intraday Target	76.86
Downside Intraday Target	75.75
Upside Intraday Target	79.63
Upside Intraday Target	81.29
Upside Intraday Target	78.52

Weekly technical analysis of Kothari Products (KOTHARIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	77.98	80.10	80.17	77.40	0.149 times
28 Fri Nov 2025	78.21	80.50	84.52	77.29	1.228 times
21 Fri Nov 2025	81.60	87.25	87.25	80.90	1.062 times
14 Fri Nov 2025	84.71	91.40	91.40	83.45	1.247 times
07 Fri Nov 2025	89.13	90.46	91.79	84.63	0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Products (KOTHARIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	77.98	80.10	80.17	77.40	0.047 times
28 Fri Nov 2025	78.21	90.46	91.79	77.29	0.057 times
31 Fri Oct 2025	90.46	95.71	100.42	83.10	1.69 times
30 Tue Sep 2025	95.71	77.20	109.00	73.50	22.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Products in short term and the sell signal is strong.

Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.19 and Kothari Products (KOTHARIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.