Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 56625

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	139.80	138.00	141.00	138.00	0.484 times
17 Fri Oct 2025	140.42	140.10	141.18	139.01	0.397 times
16 Thu Oct 2025	140.25	140.50	142.45	139.39	0.616 times
15 Wed Oct 2025	139.73	141.80	142.08	138.75	1.059 times
14 Tue Oct 2025	141.61	140.07	145.47	140.07	1.262 times
13 Mon Oct 2025	140.07	140.50	141.75	138.99	0.974 times
10 Fri Oct 2025	142.27	139.00	143.41	139.00	0.751 times
09 Thu Oct 2025	139.68	141.10	143.82	137.76	1.042 times
08 Wed Oct 2025	141.40	142.50	145.48	140.00	0.607 times
07 Tue Oct 2025	143.24	145.90	148.99	142.56	1.288 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.6 as stoploss in an intra day buy trade for a target of 142.29. However, stock will show a bearish move below 138.6.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	136.40
Upside Target	145.47
Upside Target	148.99
Upside Target	153.31
Upside Target	155.75
Upside Target	159.00
Upside Target	161.44
Upside Target	174.00
Upside Target	185.81
Upside Target	191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	138.2
Downside Intraday Target	136.6
Upside Intraday Target	141.2
Upside Intraday Target	142.6
Downside Intraday Target	139.6

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	139.80	138.00	141.00	138.00	0.112 times
17 Fri Oct 2025	140.42	140.50	145.47	138.75	0.757 times
10 Fri Oct 2025	142.27	142.00	148.99	137.76	1.675 times
03 Fri Oct 2025	140.87	143.99	146.26	136.40	0.436 times
26 Fri Sep 2025	142.84	154.07	155.75	142.00	1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	139.80	138.62	148.99	136.90	0.494 times
30 Tue Sep 2025	137.84	161.00	174.00	136.40	1.372 times
29 Fri Aug 2025	159.59	159.90	174.00	153.31	0.803 times
31 Thu Jul 2025	159.82	182.40	185.81	159.00	0.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.99 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.