Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 64319

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 177.34 178.80 183.43 177.00 0.759 times
07 Mon Jul 2025 180.02 179.66 185.81 178.25 1.341 times
04 Fri Jul 2025 179.66 178.80 181.89 176.52 0.61 times
03 Thu Jul 2025 177.96 177.97 181.00 176.30 0.86 times
02 Wed Jul 2025 177.97 180.13 183.69 176.00 0.869 times
01 Tue Jul 2025 180.13 182.40 184.00 179.00 0.82 times
30 Mon Jun 2025 180.61 178.85 183.34 177.87 1.049 times
27 Fri Jun 2025 181.58 184.64 184.64 179.87 0.939 times
26 Thu Jun 2025 183.27 183.45 186.80 182.55 0.678 times
25 Wed Jun 2025 183.55 182.30 187.80 182.06 1.409 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.3 as stoploss in an intra day buy trade for a target of 180.79. However, stock will show a bearish move below 177.3.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type Value
Downside Target 132.31
Downside Target 140.45
Downside Target 148.00
Downside Target 161.44
Downside Target 170.25
Upside Target 184.00
Upside Target 185.81
Upside Target 187.80
Upside Target 191.70
Upside Target 191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type Value
Downside Intraday Target 174.29
Downside Intraday Target 171.24
Upside Intraday Target 183.1
Upside Intraday Target 188.86
Upside Intraday Target 180.05

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 177.34 179.66 185.81 177.00 0.499 times
04 Fri Jul 2025 179.66 178.85 184.00 176.00 0.735 times
27 Fri Jun 2025 181.58 177.44 187.80 171.50 0.981 times
20 Fri Jun 2025 178.33 188.30 191.95 172.90 0.335 times
13 Fri Jun 2025 187.58 172.35 191.70 170.25 3.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 177.34 182.40 185.81 176.00 0.15 times
30 Mon Jun 2025 180.61 166.43 191.95 161.44 1.673 times
30 Fri May 2025 165.43 159.00 173.90 148.00 0.808 times
30 Wed Apr 2025 160.69 159.00 175.00 140.45 0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term but the sell signal is initial and weak.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.4 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term but the sell signal is initial and weak.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.4 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Petrochemicals charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme