Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 61404

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	165.43	162.50	167.49	162.50	1.128 times
29 Thu May 2025	161.74	165.60	166.64	160.30	0.747 times
28 Wed May 2025	165.82	166.36	167.69	163.98	1.479 times
27 Tue May 2025	165.95	161.35	168.46	161.35	0.969 times
26 Mon May 2025	163.04	162.50	165.40	161.35	0.754 times
23 Fri May 2025	161.99	158.66	163.52	158.66	0.616 times
22 Thu May 2025	161.08	164.75	164.75	159.56	0.536 times
21 Wed May 2025	163.10	163.00	163.79	160.00	0.444 times
20 Tue May 2025	162.27	165.50	166.13	161.01	0.578 times
19 Mon May 2025	164.76	166.00	173.90	163.90	3.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.4, but if it comes below 165.4, then a intra day sell could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 161.37 as target. However if you take a buy trade in stock , then use 165.4 as stoploss and 170.3 as target.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	132.31
Downside Target	140.45
Downside Target	148.00
Downside Target	152.94
Downside Target	157.27
Downside Target	164.50
Upside Target	172.50
Upside Target	173.90
Upside Target	174.70
Upside Target	175.00
Upside Target	186.00
Upside Target	204.79

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	161
Downside Intraday Target	156.57
Upside Intraday Target	169.16
Upside Intraday Target	172.89
Downside Intraday Target	164.73

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	165.43	162.50	168.46	160.30	0.948 times
23 Fri May 2025	161.99	166.00	173.90	158.66	1.348 times
16 Fri May 2025	164.73	152.94	166.14	152.94	0.873 times
09 Fri May 2025	150.12	162.08	164.50	148.00	0.912 times
02 Fri May 2025	162.08	160.00	172.50	157.27	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	165.43	159.00	173.90	148.00	0.808 times
30 Wed Apr 2025	160.69	159.00	175.00	140.45	0.724 times
28 Fri Mar 2025	157.42	145.10	174.70	132.31	1.258 times
28 Fri Feb 2025	144.33	173.85	186.00	134.20	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Petrochemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.19 and Kothari Petrochemicals (KOTHARIPET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.