(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets
Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Kothari Petrochemicals is 200632
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Oct 2024 | 206.43 | 208.00 | 216.00 | 198.00 | 1.882 times |
24 Thu Oct 2024 | 209.13 | 211.18 | 213.59 | 206.71 | 1.192 times |
23 Wed Oct 2024 | 211.18 | 211.25 | 219.00 | 202.30 | 0.763 times |
22 Tue Oct 2024 | 211.25 | 221.08 | 222.00 | 210.00 | 0.84 times |
21 Mon Oct 2024 | 221.10 | 232.95 | 233.73 | 218.35 | 0.46 times |
18 Fri Oct 2024 | 229.51 | 228.65 | 232.00 | 222.61 | 0.393 times |
17 Thu Oct 2024 | 230.94 | 236.00 | 237.91 | 229.40 | 0.458 times |
16 Wed Oct 2024 | 237.68 | 239.70 | 248.00 | 235.56 | 0.792 times |
15 Tue Oct 2024 | 239.72 | 236.40 | 250.40 | 233.71 | 3.275 times |
14 Mon Oct 2024 | 235.59 | 231.65 | 237.00 | 226.10 | 0.654 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.9, but if it comes above 211.9, then a intra day buy could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 198.9 as target. However if you take a buy trade in stock , then use 211.9 as stoploss and 222.83 as target.
Share price targets for Kothari Petrochemicals (KOTHARIPET)
Target Type | Value |
Downside Target | 117.30 |
Downside Target | 135.80 |
Downside Target | 147.50 |
Downside Target | 159.36 |
Downside Target | 186.99 |
Downside Target | 195.00 |
Downside Target | 206.11 |
Upside Target | 212.96 |
Upside Target | 219.41 |
Upside Target | 233.73 |
Upside Target | 245.00 |
Upside Target | 248.00 |
Upside Target | 250.40 |
Upside Target | 267.42 |
Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)
Target Type | Value |
Downside Intraday Target | 191.71 |
Downside Intraday Target | 176.99 |
Upside Intraday Target | 227.44 |
Upside Intraday Target | 248.45 |
Upside Intraday Target | 212.72 |
Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Oct 2024 | 206.43 | 232.95 | 233.73 | 198.00 | 0.922 times |
18 Fri Oct 2024 | 229.51 | 231.65 | 250.40 | 222.61 | 1.085 times |
11 Fri Oct 2024 | 231.08 | 218.00 | 237.21 | 195.00 | 1.451 times |
04 Fri Oct 2024 | 214.59 | 230.00 | 238.98 | 206.11 | 0.626 times |
27 Fri Sep 2024 | 229.38 | 220.80 | 248.00 | 219.41 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Oct 2024 | 206.43 | 233.99 | 250.40 | 195.00 | 0.499 times |
30 Mon Sep 2024 | 229.03 | 239.55 | 267.42 | 212.96 | 0.539 times |
30 Fri Aug 2024 | 235.90 | 180.40 | 245.00 | 159.36 | 1.337 times |
31 Wed Jul 2024 | 177.75 | 140.70 | 186.99 | 135.80 | 3.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Petrochemicals (KOTHARIPET)
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.
Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.25 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.
Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.
Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.25 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.
Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Petrochemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.