(KOTAKMID50) Kotakmamc Kotakmid50 complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakmid50 | (KOTAKMID50) share price targets
Complete technical analysis of Kotakmamc Kotakmid50 (KOTAKMID50) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakmid50 (KOTAKMID50)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Kotakmamc Kotakmid50 is 19355
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 141.41 | 142.00 | 142.20 | 139.46 | 0.663 times |
05 Tue Mar 2024 | 141.75 | 142.05 | 143.25 | 141.20 | 0.475 times |
04 Mon Mar 2024 | 142.05 | 143.28 | 143.28 | 141.08 | 0.926 times |
02 Sat Mar 2024 | 141.28 | 142.86 | 142.86 | 140.01 | 0.181 times |
01 Fri Mar 2024 | 140.76 | 141.38 | 141.38 | 138.56 | 0.517 times |
29 Thu Feb 2024 | 139.35 | 139.05 | 139.99 | 137.61 | 0.49 times |
28 Wed Feb 2024 | 139.03 | 142.98 | 143.00 | 138.20 | 2.677 times |
27 Tue Feb 2024 | 141.30 | 142.19 | 146.00 | 140.76 | 1.463 times |
26 Mon Feb 2024 | 141.97 | 142.99 | 146.00 | 140.71 | 1.793 times |
23 Fri Feb 2024 | 142.56 | 142.00 | 143.43 | 141.89 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.1 or till 143.7. Use a stoploss of 140.86 and if this stock hits its stoploss, then it can fall down till 139.59
Share price targets for Kotakmamc Kotakmid50 (KOTAKMID50)
Target Type | Value |
Downside Target | 111.51 |
Downside Target | 123.06 |
Downside Target | 130.55 |
Downside Target | 135.92 |
Downside Target | 139.56 |
Upside Target | 142.00 |
Upside Target | 143.28 |
Upside Target | 144.50 |
Upside Target | 146.00 |
Upside Target | 146.92 |
Intraday share price targets for Kotakmamc Kotakmid50 (KOTAKMID50)
Target Type | Value |
Downside Intraday Target | 139.49 |
Downside Intraday Target | 137.56 |
Upside Intraday Target | 143.31 |
Upside Intraday Target | 145.2 |
Downside Intraday Target | 141.38 |
Weekly technical analysis of Kotakmamc Kotakmid50 (KOTAKMID50)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 141.41 | 143.28 | 143.28 | 139.46 | 0.29 times |
02 Sat Mar 2024 | 141.28 | 142.99 | 146.00 | 137.61 | 1.479 times |
23 Fri Feb 2024 | 142.56 | 142.19 | 146.92 | 139.56 | 1.083 times |
16 Fri Feb 2024 | 142.19 | 141.75 | 144.50 | 135.92 | 0.618 times |
09 Fri Feb 2024 | 140.23 | 138.26 | 142.00 | 137.79 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakmamc Kotakmid50 (KOTAKMID50)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 141.41 | 141.38 | 143.28 | 138.56 | 0.105 times |
29 Thu Feb 2024 | 139.35 | 137.31 | 146.92 | 135.92 | 0.938 times |
31 Wed Jan 2024 | 137.53 | 133.16 | 138.00 | 130.55 | 0.898 times |
29 Fri Dec 2023 | 133.16 | 124.50 | 136.30 | 123.06 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakmamc Kotakmid50 (KOTAKMID50)
Price action analysis of Kotakmamc Kotakmid50 ( (KOTAKMID50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakmamc Kotakmid50 ( (KOTAKMID50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotakmamc Kotakmid50 ( (KOTAKMID50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakmamc Kotakmid50 ( (KOTAKMID50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakmamc Kotakmid50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakmamc Kotakmid50 in short term but the sell signal is initial and weak.
Kotakmamc Kotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakmamc Kotakmid50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakmamc Kotakmid50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and Kotakmamc Kotakmid50 (KOTAKMID50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakmid50 (KOTAKMID50) stock. Volume based technical analysis of Kotakmamc Kotakmid50 (KOTAKMID50) stock is negative.
Kotakmamc Kotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakmamc Kotakmid50 ( (KOTAKMID50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakmamc Kotakmid50 ( (KOTAKMID50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotakmamc Kotakmid50 ( (KOTAKMID50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakmamc Kotakmid50 ( (KOTAKMID50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakmamc Kotakmid50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakmamc Kotakmid50 in short term but the sell signal is initial and weak.
Kotakmamc Kotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakmamc Kotakmid50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakmamc Kotakmid50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and Kotakmamc Kotakmid50 (KOTAKMID50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakmid50 (KOTAKMID50) stock. Volume based technical analysis of Kotakmamc Kotakmid50 (KOTAKMID50) stock is negative.
Kotakmamc Kotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakmamc Kotakmid50 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.