(KOTAKBKETF) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBKETF) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBKETF) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBKETF)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 40037
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 476.42 | 480.97 | 481.00 | 475.29 | 0.24 times |
13 Wed Mar 2024 | 478.28 | 483.43 | 484.03 | 477.01 | 0.403 times |
12 Tue Mar 2024 | 482.07 | 482.96 | 487.97 | 479.22 | 0.842 times |
11 Mon Mar 2024 | 482.96 | 492.86 | 492.87 | 482.37 | 1.518 times |
07 Thu Mar 2024 | 487.46 | 488.93 | 489.50 | 487.01 | 0.432 times |
06 Wed Mar 2024 | 488.91 | 484.49 | 490.50 | 483.68 | 3.676 times |
05 Tue Mar 2024 | 485.00 | 482.83 | 486.54 | 480.77 | 0.831 times |
04 Mon Mar 2024 | 483.93 | 483.00 | 484.30 | 480.76 | 0.841 times |
02 Sat Mar 2024 | 482.13 | 483.29 | 483.29 | 480.96 | 0.091 times |
01 Fri Mar 2024 | 481.70 | 483.90 | 483.90 | 473.43 | 0.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 473.4 or till 466.9. Use a stoploss of 478.81 and if the stock hits stoploss, then it can shoot up till 484.21
Share price targets for Kotak Mahindra (KOTAKBKETF)
Target Type | Value |
Downside Target | 435.23 |
Downside Target | 451.71 |
Downside Target | 466.20 |
Upside Target | 482.53 |
Upside Target | 483.90 |
Upside Target | 490.50 |
Upside Target | 492.87 |
Upside Target | 496.50 |
Upside Target | 498.30 |
Intraday share price targets for Kotak Mahindra (KOTAKBKETF)
Target Type | Value |
Downside Intraday Target | 470.18 |
Downside Intraday Target | 463.95 |
Upside Intraday Target | 487.76 |
Upside Intraday Target | 499.11 |
Upside Intraday Target | 481.53 |
Weekly technical analysis of Kotak Mahindra (KOTAKBKETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 476.42 | 492.86 | 492.87 | 475.29 | 0.52 times |
07 Thu Mar 2024 | 487.46 | 483.00 | 490.50 | 480.76 | 0.695 times |
02 Sat Mar 2024 | 482.13 | 476.21 | 483.90 | 466.20 | 0.428 times |
23 Fri Feb 2024 | 476.60 | 478.29 | 482.53 | 472.29 | 1.859 times |
16 Fri Feb 2024 | 472.63 | 471.99 | 476.01 | 455.01 | 3.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBKETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 476.42 | 483.90 | 492.87 | 473.43 | 0.211 times |
29 Thu Feb 2024 | 469.80 | 464.61 | 482.53 | 455.01 | 0.157 times |
31 Wed Jan 2024 | 469.51 | 493.29 | 498.30 | 454.40 | 5.84 times |
29 Fri Dec 2023 | 493.29 | 460.98 | 496.50 | 451.71 | 1.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBKETF)
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.26 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.26 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.