Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Jay Jalaram is 1600

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	126.30	126.30	126.30	126.30	0.156 times
30 Wed Jul 2025	126.30	126.30	126.30	126.30	0.469 times
29 Tue Jul 2025	128.85	128.85	128.85	128.85	1.563 times
28 Mon Jul 2025	131.45	131.45	131.45	131.45	0.469 times
25 Fri Jul 2025	131.45	134.10	134.10	131.45	0.313 times
24 Thu Jul 2025	134.10	134.10	134.10	134.10	1.25 times
22 Tue Jul 2025	136.80	136.80	136.80	136.80	0.313 times
21 Mon Jul 2025	134.15	132.00	134.15	132.00	1.719 times
18 Fri Jul 2025	131.55	129.00	131.55	129.00	0.469 times
17 Thu Jul 2025	129.00	129.00	130.50	127.90	2.031 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.3, but if it comes above 129.3, then a intra day buy could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 124.1 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 133.68 as target.

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	111.80
Downside Target	126.30
Upside Target	131.45
Upside Target	134.15
Upside Target	142.00
Upside Target	142.85
Upside Target	152.00
Upside Target	155.65
Upside Target	165.00
Upside Target	168.65
Upside Target	190.05
Upside Target	228.80

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	124.58
Downside Intraday Target	122.87
Upside Intraday Target	129.73
Upside Intraday Target	133.17
Upside Intraday Target	128.02

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	126.30	131.45	131.45	126.30	0.739 times
25 Fri Jul 2025	131.45	132.00	136.80	131.45	0.639 times
18 Fri Jul 2025	131.55	134.15	134.15	127.90	1.333 times
11 Fri Jul 2025	136.85	136.95	142.50	136.85	0.75 times
04 Fri Jul 2025	134.45	136.05	142.85	134.45	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	126.30	142.85	142.85	126.30	0.328 times
30 Mon Jun 2025	136.05	142.50	152.00	111.80	0.913 times
30 Fri May 2025	142.00	168.65	168.65	142.00	0.915 times
30 Wed Apr 2025	168.65	165.65	190.05	165.00	0.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Jalaram in short term and the sell signal is strong.

Jay Jalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Jalaram in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Jalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.15 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.