Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Jay Jalaram is 23525

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	185.75	179.15	188.00	179.15	0.85 times
20 Thu Mar 2025	179.15	178.50	186.20	176.90	3.103 times
19 Wed Mar 2025	186.20	190.00	194.00	176.10	2.912 times
18 Tue Mar 2025	184.80	170.20	188.10	170.20	0.871 times
17 Mon Mar 2025	179.15	189.45	189.45	179.15	0.436 times
13 Thu Mar 2025	188.55	198.00	198.45	188.55	0.383 times
12 Wed Mar 2025	198.45	202.00	204.00	198.45	0.149 times
11 Tue Mar 2025	208.90	208.90	210.00	208.90	0.34 times
10 Mon Mar 2025	219.90	202.40	221.60	200.55	0.361 times
07 Fri Mar 2025	211.10	198.00	213.90	193.60	0.797 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.9, but if it comes above 185.9, then a intra day buy could be more profitable.
If you take a sell trade below 185.9, then use 185.9 as stoploss and 145.6 as target. However if you take a buy trade in stock , then use 185.9 as stoploss and 219.56 as target.

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	170.20
Upside Target	188.55
Upside Target	193.60
Upside Target	221.60
Upside Target	228.80
Upside Target	240.85
Upside Target	270.75
Upside Target	280.00
Upside Target	286.90
Upside Target	304.90
Upside Target	319.70
Upside Target	338.05
Upside Target	364.00
Upside Target	380.00
Upside Target	420.80

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	172.63
Downside Intraday Target	159.52
Upside Intraday Target	196.43
Upside Intraday Target	207.12
Downside Intraday Target	183.32

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	185.75	189.45	194.00	170.20	6.629 times
13 Thu Mar 2025	188.55	202.40	221.60	188.55	0.428 times
07 Fri Mar 2025	211.10	228.80	228.80	193.60	4.517 times
28 Fri Feb 2025	240.85	274.95	280.00	240.85	1.111 times
21 Fri Feb 2025	270.75	277.00	304.90	270.75	1.149 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	185.75	228.80	228.80	170.20	2.651 times
28 Fri Feb 2025	240.85	310.60	319.70	240.85	1.35 times
31 Fri Jan 2025	336.00	350.00	364.00	286.90	1.272 times
31 Tue Dec 2024	360.00	362.50	420.80	320.00	2.702 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Jalaram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Jalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Jalaram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Jalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.76 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.