Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN_BE) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN_BE) share price targets

Complete technical analysis of Kopran (KOPRAN_BE) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN_BE)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Kopran is 115497

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	184.77	184.70	192.90	182.01	0.507 times
20 Thu Feb 2025	185.92	179.77	186.30	172.50	0.834 times
19 Wed Feb 2025	177.43	169.50	181.80	169.50	0.391 times
18 Tue Feb 2025	174.53	173.99	180.70	170.10	1.074 times
17 Mon Feb 2025	172.10	157.56	172.10	157.56	1.178 times
14 Fri Feb 2025	163.91	172.54	175.00	163.91	0.481 times
13 Thu Feb 2025	172.54	173.45	177.89	170.00	0.426 times
12 Wed Feb 2025	174.31	167.15	175.90	161.56	1.943 times
11 Tue Feb 2025	170.07	177.05	177.05	169.47	2.688 times
10 Mon Feb 2025	178.39	180.10	182.67	176.55	0.447 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.6 as stoploss in an intra day sell trade for a target of 179.72. However, stock will show a bullish move above 186.6.

Share price targets for Kopran (KOPRAN_BE)

Target Type	Value
Downside Target	157.56
Downside Target	161.56
Downside Target	175.03
Downside Target	180.79
Upside Target	188.70
Upside Target	197.00
Upside Target	201.55
Upside Target	206.00
Upside Target	211.05
Upside Target	214.75
Upside Target	218.90
Upside Target	225.00
Upside Target	227.10

Intraday share price targets for Kopran (KOPRAN_BE)

Target Type	Value
Downside Intraday Target	163.92
Downside Intraday Target	143.07
Upside Intraday Target	199.26
Upside Intraday Target	213.75
Downside Intraday Target	178.41

Weekly technical analysis of Kopran (KOPRAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	184.77	157.56	192.90	157.56	0.666 times
14 Fri Feb 2025	163.91	180.10	182.67	161.56	1.504 times
07 Fri Feb 2025	182.68	182.51	188.70	175.03	0.969 times
31 Fri Jan 2025	182.51	192.69	197.00	180.79	1.142 times
24 Fri Jan 2025	199.08	198.01	214.75	197.50	1.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	184.77	182.51	192.90	157.56	0.844 times
31 Fri Jan 2025	182.51	212.83	218.90	180.79	0.485 times
31 Tue Dec 2024	211.78	217.49	227.10	201.55	5.762 times
29 Fri Nov 2024	217.35	220.20	225.00	211.05	1.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN_BE)

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kopran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.16 and Kopran (KOPRAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (KOPRAN_BE) stock. Volume based technical analysis of Kopran (KOPRAN_BE) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.