Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Kopran is 221857

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	183.24	185.10	186.80	182.70	0.396 times
27 Tue May 2025	185.04	186.31	188.01	184.59	0.325 times
26 Mon May 2025	187.18	186.85	189.89	186.85	0.304 times
23 Fri May 2025	185.74	188.70	188.70	185.06	0.551 times
22 Thu May 2025	189.63	190.55	191.96	187.96	0.48 times
21 Wed May 2025	192.13	187.40	194.71	185.50	1.58 times
20 Tue May 2025	186.10	187.25	190.50	184.04	1.129 times
19 Mon May 2025	186.02	181.40	190.91	180.75	1.214 times
16 Fri May 2025	182.31	184.89	185.00	179.93	1.5 times
15 Thu May 2025	186.67	194.00	194.00	182.32	2.153 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.9 as stoploss in an intra day buy trade for a target of 186.27. However, stock will show a bearish move below 181.9.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	155.00
Downside Target	174.85
Downside Target	179.93
Upside Target	188.15
Upside Target	195.20
Upside Target	198.00
Upside Target	198.59
Upside Target	204.89
Upside Target	214.00
Upside Target	268.05
Upside Target	326.75
Upside Target	337.45

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	180.66
Downside Intraday Target	178.09
Upside Intraday Target	187.85
Upside Intraday Target	192.47
Upside Intraday Target	185.28

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	183.24	186.85	189.89	182.70	0.207 times
23 Fri May 2025	185.74	181.40	194.71	180.75	0.831 times
16 Fri May 2025	182.31	182.00	195.20	179.93	1.769 times
09 Fri May 2025	178.15	190.15	191.54	174.85	0.8 times
02 Fri May 2025	190.16	192.88	204.89	188.15	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	183.24	191.75	195.20	174.85	0.605 times
30 Wed Apr 2025	192.89	175.22	214.00	155.00	1.077 times
28 Fri Mar 2025	175.22	170.01	198.59	156.01	0.372 times
25 Mon Nov 2024	220.20	288.60	326.75	198.00	1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.65 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.