Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Kopran is 342508

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	202.58	205.98	209.60	201.00	0.805 times
16 Wed Apr 2025	205.85	200.00	214.00	198.21	2.48 times
15 Tue Apr 2025	199.22	192.00	200.00	192.00	1.527 times
11 Fri Apr 2025	190.08	182.99	192.48	182.99	1.64 times
09 Wed Apr 2025	175.23	181.52	181.52	172.80	0.357 times
08 Tue Apr 2025	181.52	181.00	184.00	174.69	0.557 times
07 Mon Apr 2025	174.51	155.00	180.56	155.00	0.834 times
04 Fri Apr 2025	184.66	197.25	197.25	181.10	0.618 times
03 Thu Apr 2025	196.18	193.98	198.87	192.54	0.589 times
02 Wed Apr 2025	191.59	187.50	195.25	183.40	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.9, but if it comes below 195.9, then a intra day sell could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 185.84 as target. However if you take a buy trade in stock , then use 195.9 as stoploss and 208 as target.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	155.00
Downside Target	174.06
Downside Target	192.00
Downside Target	196.50
Downside Target	198.87
Upside Target	214.00
Upside Target	268.05
Upside Target	290.00
Upside Target	326.75
Upside Target	337.45
Upside Target	369.70

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	191.72
Downside Intraday Target	180.86
Upside Intraday Target	213.72
Upside Intraday Target	224.86
Upside Intraday Target	202.86

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	202.58	192.00	214.00	192.00	1.42 times
11 Fri Apr 2025	190.08	155.00	192.48	155.00	1.302 times
04 Fri Apr 2025	184.66	175.22	198.87	174.06	0.531 times
28 Fri Mar 2025	175.22	196.00	198.59	175.00	0.835 times
21 Fri Mar 2025	194.72	163.50	196.50	157.00	2.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	202.58	175.22	214.00	155.00	0.684 times
28 Fri Mar 2025	175.22	170.01	198.59	156.01	0.372 times
25 Mon Nov 2024	220.20	288.60	326.75	198.00	1.056 times
31 Thu Oct 2024	287.15	332.85	337.45	268.05	0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.15 and Kopran (KOPRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.