Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2024-05-18 View latest technical analysis

10 day averaged volume of Kopran is 495113

Date	Daily Closing Price	Open	High	Low	Volume
18 Sat May 2024	249.25	253.85	253.85	246.45	0.202 times
17 Fri May 2024	251.95	248.00	254.70	247.50	1.024 times
16 Thu May 2024	245.80	251.70	264.90	242.00	4.67 times
15 Wed May 2024	249.95	248.70	252.95	247.80	0.484 times
14 Tue May 2024	247.80	240.00	255.00	240.00	1.201 times
13 Mon May 2024	238.90	238.75	241.50	232.40	0.406 times
10 Fri May 2024	238.75	243.35	244.35	236.15	0.343 times
09 Thu May 2024	241.05	244.70	249.90	237.55	0.606 times
08 Wed May 2024	241.55	238.25	243.00	236.05	0.379 times
07 Tue May 2024	238.25	245.20	246.35	234.00	0.46 times

My analysis of stock is bearish for shortterm, and stock might move down till 242.3 or till 232.2. Use a stoploss of 250.75 and if the stock hits stoploss, then it can shoot up till 259.19

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	211.20
Downside Target	232.40
Downside Target	241.50
Downside Target	247.85
Upside Target	252.95
Upside Target	264.90
Upside Target	268.90
Upside Target	270.30
Upside Target	273.10
Upside Target	281.00
Upside Target	282.00
Upside Target	292.20
Upside Target	292.30

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	232.8
Downside Intraday Target	216.35
Upside Intraday Target	265.3
Upside Intraday Target	281.35
Downside Intraday Target	248.85

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Sat May 2024	249.25	238.75	264.90	232.40	3.607 times
10 Fri May 2024	238.75	253.75	254.20	234.00	0.898 times
03 Fri May 2024	249.80	257.90	268.90	247.85	1.171 times
26 Fri Apr 2024	254.90	259.80	270.30	252.95	0.855 times
19 Fri Apr 2024	257.05	264.10	273.10	254.20	0.395 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Sat May 2024	249.25	262.05	264.90	232.40	0.632 times
30 Tue Apr 2024	261.25	259.00	292.20	252.95	0.964 times
28 Thu Mar 2024	258.60	247.20	281.00	211.20	0.703 times
29 Thu Feb 2024	246.25	267.00	292.30	242.00	1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.62 and Kopran (KOPRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.