(KODYTECH_ST) Kody Technolab complete technical analysis [charts+indicators] | Buy/Sell Kody Technolab | (KODYTECH_ST) share price targets
Complete technical analysis of Kody Technolab (KODYTECH_ST) by charts plus indicators, forecast predictions and share price targets for Kody Technolab (KODYTECH_ST)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Kody Technolab is 6250
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 849.50 | 817.00 | 855.00 | 817.00 | 1.808 times |
08 Thu May 2025 | 859.35 | 933.00 | 933.00 | 854.55 | 1.664 times |
07 Wed May 2025 | 899.50 | 895.10 | 919.00 | 894.95 | 2.224 times |
06 Tue May 2025 | 942.05 | 976.60 | 986.65 | 937.35 | 1.136 times |
05 Mon May 2025 | 986.65 | 1074.00 | 1074.00 | 976.60 | 1.376 times |
02 Fri May 2025 | 1028.00 | 1028.00 | 1028.00 | 1001.00 | 0.416 times |
30 Wed Apr 2025 | 1008.35 | 1008.35 | 1008.35 | 1008.35 | 0.816 times |
29 Tue Apr 2025 | 1028.90 | 1029.00 | 1029.00 | 1028.90 | 0.368 times |
28 Mon Apr 2025 | 1049.90 | 1010.90 | 1049.90 | 1010.90 | 1.008 times |
25 Fri Apr 2025 | 1031.50 | 1031.50 | 1031.50 | 1031.50 | 0.16 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 852.1, for a target of 923.8 or 983.67
Share price targets for Kody Technolab (KODYTECH_ST)
Target Type | Value |
Downside Target | 169.00 |
Downside Target | 196.25 |
Downside Target | 238.75 |
Downside Target | 817.00 |
Upside Target | 925.00 |
Upside Target | 979.20 |
Upside Target | 1001.00 |
Upside Target | 1049.90 |
Upside Target | 1050.20 |
Upside Target | 1059.80 |
Upside Target | 1074.00 |
Intraday share price targets for Kody Technolab (KODYTECH_ST)
Target Type | Value |
Downside Intraday Target | 753 |
Downside Intraday Target | 656.5 |
Upside Intraday Target | 1010 |
Upside Intraday Target | 1170.5 |
Upside Intraday Target | 913.5 |
Weekly technical analysis of Kody Technolab (KODYTECH_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 849.50 | 1074.00 | 1074.00 | 817.00 | 3.147 times |
02 Fri May 2025 | 1028.00 | 1010.90 | 1049.90 | 1001.00 | 0.921 times |
25 Fri Apr 2025 | 1031.50 | 1039.05 | 1059.80 | 1031.50 | 2.855 times |
17 Thu Apr 2025 | 1018.70 | 979.20 | 1018.70 | 979.20 | 0.795 times |
11 Fri Apr 2025 | 960.00 | 980.00 | 980.00 | 925.00 | 0.329 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kody Technolab (KODYTECH_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 849.50 | 1028.00 | 1074.00 | 817.00 | 0.78 times |
30 Wed Apr 2025 | 1008.35 | 969.00 | 1059.80 | 925.00 | 0.651 times |
28 Fri Mar 2025 | 950.00 | 864.05 | 1050.20 | 825.00 | 0.139 times |
11 Wed Oct 2023 | 238.75 | 206.55 | 238.75 | 196.25 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kody Technolab (KODYTECH_ST)
Price action analysis of Kody Technolab ( (KODYTECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kody Technolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kody Technolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kody Technolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kody Technolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kody Technolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.54 and Kody Technolab (KODYTECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kody Technolab (KODYTECH_ST) stock. Volume based technical analysis of Kody Technolab (KODYTECH_ST) stock is negative.
Kody Technolab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kody Technolab ( (KODYTECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kody Technolab ( (KODYTECH_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kody Technolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kody Technolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kody Technolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kody Technolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kody Technolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.54 and Kody Technolab (KODYTECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kody Technolab (KODYTECH_ST) stock. Volume based technical analysis of Kody Technolab (KODYTECH_ST) stock is negative.
Kody Technolab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kody Technolab charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.