(KNAGRI_ST) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_ST) share price targets
Complete technical analysis of Kn Agri (KNAGRI_ST) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_ST)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Kn Agri is 37160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 263.05 | 258.00 | 271.50 | 258.00 | 0.85 times |
| 27 Fri Dec 2024 | 262.15 | 275.95 | 275.95 | 262.15 | 3.897 times |
| 26 Thu Dec 2024 | 275.95 | 282.90 | 283.00 | 275.00 | 3.412 times |
| 24 Tue Dec 2024 | 278.80 | 283.00 | 283.00 | 270.25 | 0.161 times |
| 23 Mon Dec 2024 | 274.80 | 284.00 | 285.00 | 274.00 | 0.183 times |
| 20 Fri Dec 2024 | 284.30 | 289.95 | 294.00 | 281.10 | 0.474 times |
| 19 Thu Dec 2024 | 289.95 | 294.00 | 294.00 | 283.00 | 0.258 times |
| 18 Wed Dec 2024 | 292.00 | 302.00 | 302.00 | 292.00 | 0.269 times |
| 17 Tue Dec 2024 | 291.95 | 297.00 | 298.00 | 285.00 | 0.872 times |
| 16 Mon Dec 2024 | 294.45 | 299.00 | 299.00 | 290.00 | 0.377 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 261.7, for a target of 275.8 or 287.64
Share price targets for Kn Agri (KNAGRI_ST)
| Target Type | Value |
| Downside Target | 211.05 |
| Downside Target | 219.00 |
| Downside Target | 250.10 |
| Downside Target | 258.00 |
| Upside Target | 271.50 |
| Upside Target | 281.10 |
| Upside Target | 287.65 |
| Upside Target | 293.00 |
| Upside Target | 295.25 |
| Upside Target | 302.00 |
| Upside Target | 306.80 |
| Upside Target | 310.00 |
Intraday share price targets for Kn Agri (KNAGRI_ST)
| Target Type | Value |
| Downside Intraday Target | 256.87 |
| Downside Intraday Target | 250.68 |
| Upside Intraday Target | 270.37 |
| Upside Intraday Target | 277.68 |
| Upside Intraday Target | 264.18 |
Weekly technical analysis of Kn Agri (KNAGRI_ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 263.05 | 258.00 | 271.50 | 258.00 | 0.111 times |
| 27 Fri Dec 2024 | 262.15 | 284.00 | 285.00 | 262.15 | 3.402 times |
| 20 Fri Dec 2024 | 284.30 | 299.00 | 302.00 | 281.10 | 0.635 times |
| 13 Fri Dec 2024 | 299.00 | 295.00 | 310.00 | 287.65 | 0.72 times |
| 06 Fri Dec 2024 | 289.65 | 280.00 | 293.00 | 274.15 | 0.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kn Agri (KNAGRI_ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 263.05 | 280.00 | 310.00 | 258.00 | 1.601 times |
| 29 Fri Nov 2024 | 280.00 | 278.15 | 295.25 | 258.00 | 0.459 times |
| 31 Thu Oct 2024 | 278.15 | 267.40 | 306.80 | 250.10 | 1.294 times |
| 30 Mon Sep 2024 | 264.95 | 237.00 | 286.85 | 219.00 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kn Agri (KNAGRI_ST)
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.
Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273 and Kn Agri (KNAGRI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_ST) stock. Volume based technical analysis of Kn Agri (KNAGRI_ST) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.
Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273 and Kn Agri (KNAGRI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_ST) stock. Volume based technical analysis of Kn Agri (KNAGRI_ST) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.