(KNAGRI_ST) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_ST) share price targets
Complete technical analysis of Kn Agri (KNAGRI_ST) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_ST)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Kn Agri is 17680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 237.35 | 235.00 | 237.35 | 235.00 | 0.724 times |
| 11 Wed Sep 2024 | 226.05 | 231.00 | 232.00 | 226.05 | 0.362 times |
| 10 Tue Sep 2024 | 235.00 | 238.50 | 240.00 | 235.00 | 0.271 times |
| 09 Mon Sep 2024 | 234.50 | 234.00 | 239.90 | 234.00 | 0.317 times |
| 06 Fri Sep 2024 | 240.60 | 245.00 | 248.00 | 238.00 | 2.67 times |
| 05 Thu Sep 2024 | 239.75 | 225.05 | 241.50 | 222.00 | 1.312 times |
| 04 Wed Sep 2024 | 230.00 | 219.00 | 233.10 | 219.00 | 0.498 times |
| 03 Tue Sep 2024 | 230.20 | 235.05 | 235.05 | 229.00 | 0.95 times |
| 02 Mon Sep 2024 | 240.50 | 237.00 | 242.00 | 234.00 | 1.403 times |
| 30 Fri Aug 2024 | 245.00 | 240.00 | 245.00 | 239.00 | 0.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 228 or till 215.3. Use a stoploss of 238.63 and if the stock hits stoploss, then it can shoot up till 249.23
Share price targets for Kn Agri (KNAGRI_ST)
| Target Type | Value |
| Downside Target | 131.80 |
| Downside Target | 145.40 |
| Downside Target | 154.00 |
| Downside Target | 189.00 |
| Downside Target | 211.05 |
| Downside Target | 219.00 |
| Downside Target | 226.05 |
| Downside Target | 235.00 |
| Upside Target | 248.00 |
| Upside Target | 258.10 |
| Upside Target | 263.00 |
| Upside Target | 270.00 |
Intraday share price targets for Kn Agri (KNAGRI_ST)
| Target Type | Value |
| Downside Intraday Target | 228.93 |
| Downside Intraday Target | 220.52 |
| Upside Intraday Target | 242.88 |
| Upside Intraday Target | 248.42 |
| Downside Intraday Target | 234.47 |
Weekly technical analysis of Kn Agri (KNAGRI_ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 237.35 | 234.00 | 240.00 | 226.05 | 0.245 times |
| 06 Fri Sep 2024 | 240.60 | 237.00 | 248.00 | 219.00 | 0.883 times |
| 30 Fri Aug 2024 | 245.00 | 254.90 | 263.00 | 239.00 | 0.687 times |
| 23 Fri Aug 2024 | 246.25 | 219.00 | 258.10 | 219.00 | 1.221 times |
| 16 Fri Aug 2024 | 212.40 | 235.00 | 235.00 | 212.10 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kn Agri (KNAGRI_ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 237.35 | 237.00 | 248.00 | 219.00 | 0.244 times |
| 30 Fri Aug 2024 | 245.00 | 245.00 | 263.00 | 211.05 | 3.084 times |
| 31 Wed Jul 2024 | 250.00 | 265.05 | 270.00 | 235.00 | 0.081 times |
| 08 Fri Apr 2022 | 189.00 | 160.45 | 189.00 | 145.40 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kn Agri (KNAGRI_ST)
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.57 and Kn Agri (KNAGRI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_ST) stock. Volume based technical analysis of Kn Agri (KNAGRI_ST) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.57 and Kn Agri (KNAGRI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_ST) stock. Volume based technical analysis of Kn Agri (KNAGRI_ST) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.