Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kn Agri is 32280

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	201.95	200.80	207.95	200.10	0.173 times
26 Fri Sep 2025	200.80	211.40	211.40	199.00	0.669 times
25 Thu Sep 2025	208.80	205.85	210.95	205.00	0.223 times
24 Wed Sep 2025	202.85	206.85	208.80	201.05	0.297 times
23 Tue Sep 2025	206.85	212.95	212.95	204.00	0.421 times
22 Mon Sep 2025	209.50	213.55	213.55	205.00	0.57 times
19 Fri Sep 2025	210.50	214.00	214.00	207.10	0.248 times
18 Thu Sep 2025	208.60	215.00	215.00	207.00	0.31 times
17 Wed Sep 2025	212.50	214.80	214.80	210.50	0.335 times
16 Tue Sep 2025	209.35	213.35	214.40	209.15	3.073 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.6, but if it comes above 205.6, then a intra day buy could be more profitable.
If you take a sell trade below 205.6, then use 205.6 as stoploss and 197.2 as target. However if you take a buy trade in stock , then use 205.6 as stoploss and 212.59 as target.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	199.00
Upside Target	213.55
Upside Target	221.65
Upside Target	227.00
Upside Target	232.00
Upside Target	234.00
Upside Target	254.00
Upside Target	258.50
Upside Target	263.30
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	198.72
Downside Intraday Target	195.48
Upside Intraday Target	206.57
Upside Intraday Target	211.18
Upside Intraday Target	203.33

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	201.95	200.80	207.95	200.10	0.08 times
26 Fri Sep 2025	200.80	213.55	213.55	199.00	0.279 times
19 Fri Sep 2025	210.50	217.85	221.65	207.00	2.346 times
12 Fri Sep 2025	216.00	227.90	234.00	214.95	0.611 times
05 Fri Sep 2025	220.00	232.00	232.00	204.05	0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	201.95	232.00	234.00	199.00	1.826 times
29 Fri Aug 2025	228.55	262.00	263.30	227.00	0.597 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.94 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.