(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets
Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)
10 day averaged volume of Knowledge Marine is 12536
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 1392.90 | 1409.70 | 1434.30 | 1352.00 | 0.987 times |
07 Wed May 2025 | 1400.20 | 1301.00 | 1469.80 | 1301.00 | 3.089 times |
06 Tue May 2025 | 1349.20 | 1427.10 | 1427.10 | 1337.20 | 1.2 times |
05 Mon May 2025 | 1423.20 | 1389.10 | 1439.00 | 1354.20 | 0.958 times |
02 Fri May 2025 | 1376.30 | 1392.00 | 1403.30 | 1318.30 | 0.893 times |
30 Wed Apr 2025 | 1391.40 | 1421.00 | 1441.90 | 1380.10 | 0.399 times |
29 Tue Apr 2025 | 1410.50 | 1421.00 | 1453.70 | 1399.30 | 0.785 times |
28 Mon Apr 2025 | 1409.70 | 1394.90 | 1479.50 | 1355.60 | 0.962 times |
25 Fri Apr 2025 | 1394.90 | 1455.20 | 1486.10 | 1350.00 | 0.864 times |
24 Thu Apr 2025 | 1477.80 | 1462.80 | 1496.00 | 1459.90 | 0.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1362.2 or till 1297.7. Use a stoploss of 1415.99 and if the stock hits stoploss, then it can shoot up till 1469.75
Share price targets for Knowledge Marine (KMEW)
Target Type | Value |
Downside Target | 1264.05 |
Downside Target | 1301.00 |
Downside Target | 1350.00 |
Upside Target | 1412.00 |
Upside Target | 1469.80 |
Upside Target | 1512.90 |
Upside Target | 1525.90 |
Upside Target | 1730.00 |
Upside Target | 1740.00 |
Upside Target | 2109.00 |
Upside Target | 2300.00 |
Intraday share price targets for Knowledge Marine (KMEW)
Target Type | Value |
Downside Intraday Target | 1306 |
Downside Intraday Target | 1219.1 |
Upside Intraday Target | 1474.8 |
Upside Intraday Target | 1556.7 |
Downside Intraday Target | 1387.9 |
Weekly technical analysis of Knowledge Marine (KMEW)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 1392.90 | 1389.10 | 1469.80 | 1301.00 | 2.051 times |
02 Fri May 2025 | 1376.30 | 1394.90 | 1479.50 | 1318.30 | 1.232 times |
25 Fri Apr 2025 | 1394.90 | 1489.60 | 1525.90 | 1350.00 | 1.383 times |
17 Thu Apr 2025 | 1480.60 | 1390.10 | 1512.90 | 1381.10 | 0.415 times |
11 Fri Apr 2025 | 1382.55 | 1399.10 | 1412.00 | 1264.05 | 1.764 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowledge Marine (KMEW)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 1392.90 | 1392.00 | 1469.80 | 1301.00 | 0.542 times |
30 Wed Apr 2025 | 1391.40 | 1416.00 | 1525.90 | 1264.05 | 0.713 times |
28 Fri Mar 2025 | 1395.05 | 1500.10 | 1730.00 | 1375.00 | 1.241 times |
28 Fri Feb 2025 | 1513.65 | 1871.00 | 2109.00 | 1480.05 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowledge Marine (KMEW)
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowledge Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.26 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.
Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowledge Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.26 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.
Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knowledge Marine charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.