(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets
Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)
10 day averaged volume of Knowledge Marine is 60793
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 1641.20 | 1675.00 | 1725.50 | 1629.10 | 1.438 times |
10 Thu Jul 2025 | 1661.20 | 1594.70 | 1756.00 | 1594.70 | 5.386 times |
09 Wed Jul 2025 | 1578.90 | 1616.00 | 1616.00 | 1574.90 | 0.135 times |
08 Tue Jul 2025 | 1616.90 | 1605.90 | 1622.90 | 1577.80 | 0.26 times |
07 Mon Jul 2025 | 1593.30 | 1650.00 | 1657.30 | 1588.90 | 0.203 times |
04 Fri Jul 2025 | 1646.10 | 1650.20 | 1675.00 | 1629.50 | 0.147 times |
03 Thu Jul 2025 | 1645.40 | 1601.40 | 1680.80 | 1584.20 | 0.941 times |
02 Wed Jul 2025 | 1601.40 | 1572.30 | 1618.00 | 1531.20 | 0.958 times |
01 Tue Jul 2025 | 1556.70 | 1576.00 | 1592.80 | 1525.90 | 0.415 times |
30 Mon Jun 2025 | 1567.00 | 1637.00 | 1637.00 | 1544.80 | 0.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1596.2 or till 1540.1. Use a stoploss of 1642.92 and if the stock hits stoploss, then it can shoot up till 1689.66
Share price targets for Knowledge Marine (KMEW)
Target Type | Value |
Downside Target | 1264.05 |
Downside Target | 1301.00 |
Downside Target | 1375.00 |
Downside Target | 1465.40 |
Downside Target | 1525.90 |
Downside Target | 1562.80 |
Upside Target | 1647.00 |
Upside Target | 1680.80 |
Upside Target | 1730.00 |
Upside Target | 1756.00 |
Upside Target | 1759.00 |
Upside Target | 1800.00 |
Intraday share price targets for Knowledge Marine (KMEW)
Target Type | Value |
Downside Intraday Target | 1558.73 |
Downside Intraday Target | 1476.27 |
Upside Intraday Target | 1739.83 |
Upside Intraday Target | 1838.47 |
Upside Intraday Target | 1657.37 |
Weekly technical analysis of Knowledge Marine (KMEW)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 1641.20 | 1650.00 | 1756.00 | 1574.90 | 2.448 times |
04 Fri Jul 2025 | 1646.10 | 1637.00 | 1680.80 | 1525.90 | 0.381 times |
27 Fri Jun 2025 | 1615.80 | 1694.80 | 1759.00 | 1589.20 | 4.885 times |
20 Fri Jun 2025 | 1682.40 | 1678.00 | 1746.00 | 1591.70 | 0.464 times |
13 Fri Jun 2025 | 1659.40 | 1598.70 | 1800.00 | 1562.80 | 1.416 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowledge Marine (KMEW)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 1641.20 | 1576.00 | 1756.00 | 1525.90 | 0.613 times |
30 Mon Jun 2025 | 1567.00 | 1540.00 | 1800.00 | 1465.40 | 3.174 times |
30 Fri May 2025 | 1551.90 | 1392.00 | 1647.00 | 1301.00 | 1.876 times |
30 Wed Apr 2025 | 1391.40 | 1416.00 | 1525.90 | 1264.05 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowledge Marine (KMEW)
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowledge Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.55 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.
Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowledge Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.55 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.
Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knowledge Marine charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.