(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets
Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)
10 day averaged volume of Knowledge Marine is 7009
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 1409.70 | 1394.90 | 1479.50 | 1355.60 | 1.721 times |
25 Fri Apr 2025 | 1394.90 | 1455.20 | 1486.10 | 1350.00 | 1.545 times |
24 Thu Apr 2025 | 1477.80 | 1462.80 | 1496.00 | 1459.90 | 0.639 times |
23 Wed Apr 2025 | 1478.00 | 1500.50 | 1519.50 | 1460.10 | 0.882 times |
22 Tue Apr 2025 | 1496.20 | 1520.20 | 1524.60 | 1480.20 | 0.695 times |
21 Mon Apr 2025 | 1507.60 | 1489.60 | 1525.90 | 1462.40 | 0.65 times |
17 Thu Apr 2025 | 1480.60 | 1467.60 | 1512.90 | 1462.00 | 0.535 times |
16 Wed Apr 2025 | 1471.60 | 1480.20 | 1500.00 | 1438.50 | 1.485 times |
15 Tue Apr 2025 | 1451.20 | 1390.10 | 1461.90 | 1381.10 | 1.17 times |
11 Fri Apr 2025 | 1382.55 | 1400.00 | 1400.00 | 1350.00 | 1.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1384.9 as stoploss in an intra day buy trade for a target of 1438.26. However, stock will show a bearish move below 1384.9.
Share price targets for Knowledge Marine (KMEW)
Target Type | Value |
Downside Target | 1264.05 |
Downside Target | 1350.00 |
Upside Target | 1479.50 |
Upside Target | 1525.90 |
Upside Target | 1730.00 |
Upside Target | 1740.00 |
Upside Target | 2102.00 |
Upside Target | 2109.00 |
Upside Target | 2300.00 |
Upside Target | 2485.45 |
Intraday share price targets for Knowledge Marine (KMEW)
Target Type | Value |
Downside Intraday Target | 1350.37 |
Downside Intraday Target | 1291.03 |
Upside Intraday Target | 1474.27 |
Upside Intraday Target | 1538.83 |
Upside Intraday Target | 1414.93 |
Weekly technical analysis of Knowledge Marine (KMEW)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 1409.70 | 1394.90 | 1479.50 | 1355.60 | 0.39 times |
25 Fri Apr 2025 | 1394.90 | 1489.60 | 1525.90 | 1350.00 | 1.383 times |
17 Thu Apr 2025 | 1480.60 | 1390.10 | 1512.90 | 1381.10 | 0.415 times |
11 Fri Apr 2025 | 1382.55 | 1399.10 | 1412.00 | 1264.05 | 1.764 times |
04 Fri Apr 2025 | 1444.60 | 1416.00 | 1497.90 | 1400.05 | 0.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowledge Marine (KMEW)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 1409.70 | 1416.00 | 1525.90 | 1264.05 | 0.649 times |
28 Fri Mar 2025 | 1395.05 | 1500.10 | 1730.00 | 1375.00 | 1.241 times |
28 Fri Feb 2025 | 1513.65 | 1871.00 | 2109.00 | 1480.05 | 0.627 times |
31 Fri Jan 2025 | 1858.95 | 2290.00 | 2300.00 | 1740.00 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowledge Marine (KMEW)
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.
Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowledge Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.56 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.
Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.
Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowledge Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.56 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.
Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knowledge Marine charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.