(KKCL) Kewal Kiran complete technical analysis [charts+indicators] | Buy/Sell Kewal Kiran | (KKCL) share price targets
Complete technical analysis of Kewal Kiran (KKCL) by charts plus indicators, forecast predictions and share price targets for Kewal Kiran (KKCL)
Kewal Kiran trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Kewal Kiran is 50919
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 451.00 | 460.00 | 461.00 | 450.00 | 0.602 times |
19 Mon May 2025 | 459.75 | 461.75 | 471.95 | 457.00 | 1.54 times |
16 Fri May 2025 | 454.95 | 467.15 | 467.15 | 451.90 | 0.579 times |
15 Thu May 2025 | 462.50 | 460.80 | 466.70 | 458.50 | 0.454 times |
14 Wed May 2025 | 458.50 | 455.65 | 467.65 | 454.55 | 0.785 times |
13 Tue May 2025 | 455.65 | 461.55 | 477.45 | 445.15 | 2.907 times |
12 Mon May 2025 | 469.35 | 446.00 | 474.00 | 446.00 | 1.364 times |
09 Fri May 2025 | 440.15 | 436.50 | 442.00 | 430.15 | 0.242 times |
08 Thu May 2025 | 440.55 | 441.85 | 454.90 | 440.00 | 0.463 times |
07 Wed May 2025 | 440.75 | 426.80 | 444.95 | 425.55 | 1.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 440.8 or till 426.8. Use a stoploss of 452.38 and if the stock hits stoploss, then it can shoot up till 464
Share price targets for Kewal Kiran (KKCL)
Target Type | Value |
Downside Target | 425.00 |
Downside Target | 445.15 |
Upside Target | 471.95 |
Upside Target | 476.40 |
Upside Target | 477.45 |
Upside Target | 502.95 |
Upside Target | 507.00 |
Upside Target | 573.80 |
Upside Target | 618.00 |
Intraday share price targets for Kewal Kiran (KKCL)
Target Type | Value |
Downside Intraday Target | 443.35 |
Downside Intraday Target | 435.7 |
Upside Intraday Target | 465.3 |
Upside Intraday Target | 479.6 |
Upside Intraday Target | 457.65 |
Weekly technical analysis of Kewal Kiran (KKCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 451.00 | 461.75 | 471.95 | 450.00 | 0.352 times |
16 Fri May 2025 | 454.95 | 446.00 | 477.45 | 445.15 | 1.833 times |
09 Fri May 2025 | 440.15 | 438.05 | 454.90 | 425.55 | 0.789 times |
02 Fri May 2025 | 438.05 | 455.00 | 461.70 | 429.20 | 0.805 times |
25 Fri Apr 2025 | 459.70 | 460.00 | 476.40 | 452.00 | 3.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kewal Kiran (KKCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 451.00 | 437.00 | 477.45 | 425.55 | 0.92 times |
30 Wed Apr 2025 | 438.15 | 462.70 | 476.40 | 425.00 | 0.579 times |
28 Fri Mar 2025 | 460.25 | 468.20 | 502.95 | 450.00 | 1.446 times |
28 Fri Feb 2025 | 465.75 | 567.20 | 573.80 | 460.05 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kewal Kiran (KKCL)
Price action analysis of Kewal Kiran ( (KKCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kewal Kiran ( (KKCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kewal Kiran ( (KKCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kewal Kiran ( (KKCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kewal Kiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kewal Kiran in short term but the buy signal is initial and weak.
Kewal Kiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kewal Kiran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kewal Kiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.7 and Kewal Kiran (KKCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kewal Kiran (KKCL) stock. Volume based technical analysis of Kewal Kiran (KKCL) stock is negative.
Kewal Kiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kewal Kiran ( (KKCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kewal Kiran ( (KKCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kewal Kiran ( (KKCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kewal Kiran ( (KKCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kewal Kiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kewal Kiran in short term but the buy signal is initial and weak.
Kewal Kiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kewal Kiran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kewal Kiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.7 and Kewal Kiran (KKCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kewal Kiran (KKCL) stock. Volume based technical analysis of Kewal Kiran (KKCL) stock is negative.
Kewal Kiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kewal Kiran charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.