Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 120189

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1401.60	1433.50	1446.00	1375.00	0.749 times
10 Thu Jul 2025	1433.30	1442.90	1448.60	1422.10	0.403 times
09 Wed Jul 2025	1418.80	1412.00	1438.90	1408.20	0.783 times
08 Tue Jul 2025	1411.90	1413.00	1434.00	1391.00	0.814 times
07 Mon Jul 2025	1411.80	1441.90	1456.80	1402.50	0.62 times
04 Fri Jul 2025	1442.70	1460.80	1483.00	1431.00	0.835 times
03 Thu Jul 2025	1454.40	1462.00	1471.00	1442.40	0.595 times
02 Wed Jul 2025	1457.10	1463.40	1489.90	1446.30	1.649 times
01 Tue Jul 2025	1457.80	1428.00	1479.20	1418.10	2.068 times
30 Mon Jun 2025	1417.20	1440.40	1462.00	1405.00	0.929 times

My analysis of stock is bullish for shortterm, and stock might move up till 1448.2 or till 1504.6. Use a stoploss of 1401.28 and if this stock hits its stoploss, then it can fall down till 1354.32

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	955.50
Downside Target	1051.30
Downside Target	1080.50
Downside Target	1241.30
Downside Target	1280.60
Downside Target	1326.00
Downside Target	1375.00
Upside Target	1448.00
Upside Target	1456.80
Upside Target	1467.90
Upside Target	1489.90

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1365.47
Downside Intraday Target	1329.33
Upside Intraday Target	1447.27
Upside Intraday Target	1492.93
Upside Intraday Target	1411.13

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1401.60	1441.90	1456.80	1375.00	0.555 times
04 Fri Jul 2025	1442.70	1440.40	1489.90	1405.00	0.882 times
27 Fri Jun 2025	1428.00	1328.00	1467.90	1326.00	1.224 times
20 Fri Jun 2025	1345.10	1331.00	1383.80	1280.60	1.534 times
13 Fri Jun 2025	1321.60	1395.00	1448.00	1287.10	0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1401.60	1428.00	1489.90	1375.00	0.301 times
30 Mon Jun 2025	1417.20	1254.50	1467.90	1241.30	1.156 times
30 Fri May 2025	1253.80	1142.40	1293.00	1080.50	0.533 times
30 Wed Apr 2025	1131.60	1190.00	1375.20	1051.30	2.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term but the sell signal is initial and weak.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.42 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.