Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 132894

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1046.65	1018.60	1078.80	1018.55	0.727 times
20 Thu Feb 2025	1018.60	1000.95	1031.95	992.80	0.384 times
19 Wed Feb 2025	1000.95	1002.10	1013.80	985.00	0.854 times
18 Tue Feb 2025	1005.50	1022.00	1033.80	992.30	0.631 times
17 Mon Feb 2025	1015.75	1000.35	1039.00	992.55	0.633 times
14 Fri Feb 2025	1026.65	1044.90	1044.90	997.15	1.369 times
13 Thu Feb 2025	1029.90	1079.00	1079.00	1013.20	0.737 times
12 Wed Feb 2025	1060.90	1029.15	1073.85	1004.80	0.723 times
11 Tue Feb 2025	1045.50	1076.90	1099.00	1034.45	0.631 times
10 Mon Feb 2025	1076.90	1079.95	1104.95	1070.75	1.432 times

My analysis of stock is bearish for shortterm, and stock might move down till 1019.2 or till 962.7. Use a stoploss of 1066.39 and if the stock hits stoploss, then it can shoot up till 1113.53

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	985.00
Upside Target	1051.00
Upside Target	1078.80
Upside Target	1104.95
Upside Target	1154.00
Upside Target	1206.00
Upside Target	1346.65
Upside Target	1489.65
Upside Target	1505.05
Upside Target	1579.95
Upside Target	1690.00
Upside Target	1792.00
Upside Target	1817.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	994.83
Downside Intraday Target	943.02
Upside Intraday Target	1088.63
Upside Intraday Target	1130.62
Downside Intraday Target	1036.82

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1046.65	1000.35	1078.80	985.00	0.66 times
14 Fri Feb 2025	1026.65	1079.95	1104.95	997.15	0.576 times
07 Fri Feb 2025	1078.60	1120.00	1154.00	1051.00	0.835 times
31 Fri Jan 2025	1133.30	1207.30	1224.00	985.50	2.938 times
24 Fri Jan 2025	1231.40	1346.65	1346.65	1206.00	0.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1046.65	1120.00	1154.00	985.00	0.741 times
31 Fri Jan 2025	1133.30	1547.00	1579.95	985.50	1.477 times
31 Tue Dec 2024	1537.00	1785.05	1817.00	1489.65	0.627 times
29 Fri Nov 2024	1768.95	1701.20	1792.00	1505.05	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.54 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.