Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 28428

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 4132.90 4124.00 4220.90 4065.00 0.69 times
02 Wed Jul 2025 4094.80 4285.00 4347.00 4068.00 0.683 times
01 Tue Jul 2025 4278.00 4250.00 4370.90 4181.10 0.787 times
30 Mon Jun 2025 4286.60 4278.90 4379.20 4227.10 1.457 times
27 Fri Jun 2025 4196.70 3900.00 4387.10 3900.00 3.681 times
26 Thu Jun 2025 3900.20 3924.00 3941.00 3809.20 0.673 times
25 Wed Jun 2025 3909.80 3539.00 3948.00 3534.20 1.486 times
24 Tue Jun 2025 3524.20 3540.00 3630.20 3490.00 0.259 times
23 Mon Jun 2025 3496.40 3530.10 3570.50 3488.00 0.332 times
20 Fri Jun 2025 3546.90 3528.00 3650.00 3520.10 0.362 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4085.5, but if it comes below 4085.5, then a intra day sell could be more profitable.
If you take a sell trade below 4085.5, then use 4085.5 as stoploss and 3843.02 as target. However if you take a buy trade in stock , then use 4085.5 as stoploss and 4376.5 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type Value
Downside Target 2810.80
Downside Target 3000.00
Downside Target 3488.00
Downside Target 3714.10
Downside Target 3920.10
Downside Target 3944.90
Downside Target 4065.00
Upside Target 4370.90
Upside Target 4379.20
Upside Target 4387.10

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type Value
Downside Intraday Target 4005.53
Downside Intraday Target 3878.17
Upside Intraday Target 4319.73
Upside Intraday Target 4506.57
Upside Intraday Target 4192.37

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 4132.90 4278.90 4379.20 4065.00 0.562 times
27 Fri Jun 2025 4196.70 3530.10 4387.10 3488.00 4.517 times
20 Fri Jun 2025 3546.90 3725.80 3778.50 3520.00 1.11 times
13 Fri Jun 2025 3704.90 3887.70 3920.10 3630.10 0.493 times
06 Fri Jun 2025 3861.90 3748.00 3944.90 3714.10 0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 4132.90 4250.00 4370.90 4065.00 0.164 times
30 Mon Jun 2025 4286.60 3748.00 4387.10 3488.00 0.552 times
30 Fri May 2025 3721.00 3019.20 3797.00 2810.80 3.932 times
30 Wed Apr 2025 3011.70 3172.35 3550.00 3000.00 1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4082.72 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4082.72 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme