Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 9634

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	3218.30	3281.00	3281.00	3206.10	1.299 times
17 Thu Apr 2025	3233.30	3225.00	3271.70	3176.90	1.624 times
16 Wed Apr 2025	3201.70	3208.00	3233.90	3183.80	1.066 times
15 Tue Apr 2025	3192.10	3224.40	3225.00	3165.80	2.881 times
11 Fri Apr 2025	3145.80	3160.00	3220.10	3111.45	1.018 times
09 Wed Apr 2025	3137.20	3300.00	3335.45	3125.00	0.78 times
08 Tue Apr 2025	3337.80	3310.00	3383.05	3290.00	0.242 times
07 Mon Apr 2025	3321.55	3000.00	3413.60	3000.00	0.632 times
04 Fri Apr 2025	3313.75	3530.00	3530.05	3269.95	0.283 times
03 Thu Apr 2025	3481.35	3425.00	3550.00	3400.00	0.621 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3185 as stoploss in an intra day buy trade for a target of 3314.18. However, stock will show a bearish move below 3185.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3000.00
Downside Target	3150.00
Upside Target	3271.70
Upside Target	3413.60
Upside Target	3550.00
Upside Target	3591.55
Upside Target	3591.95
Upside Target	3989.95
Upside Target	4385.00
Upside Target	4630.00
Upside Target	4915.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3189.27
Downside Intraday Target	3160.23
Upside Intraday Target	3264.17
Upside Intraday Target	3310.03
Upside Intraday Target	3235.13

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	3218.30	3281.00	3281.00	3206.10	0.233 times
17 Thu Apr 2025	3233.30	3224.40	3271.70	3165.80	2.084 times
11 Fri Apr 2025	3145.80	3000.00	3413.60	3000.00	1.009 times
04 Fri Apr 2025	3313.75	3172.35	3550.00	3153.25	0.385 times
28 Fri Mar 2025	3120.95	3480.00	3591.95	3073.10	2.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	3218.30	3172.35	3550.00	3000.00	0.912 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3225.83 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.