Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 8886

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	3338.15	3172.35	3450.00	3153.25	0.967 times
28 Fri Mar 2025	3120.95	3213.60	3335.95	3073.10	1.511 times
27 Thu Mar 2025	3213.65	3230.00	3317.95	3154.00	2.116 times
26 Wed Mar 2025	3227.20	3420.10	3436.80	3201.10	0.963 times
25 Tue Mar 2025	3403.10	3524.30	3550.00	3388.85	1.848 times
24 Mon Mar 2025	3472.20	3480.00	3591.95	3450.00	1.023 times
21 Fri Mar 2025	3491.75	3501.70	3554.10	3465.00	0.603 times
20 Thu Mar 2025	3503.35	3501.75	3550.00	3463.00	0.491 times
19 Wed Mar 2025	3484.35	3444.00	3550.00	3440.00	0.79 times
18 Tue Mar 2025	3397.70	3306.85	3422.30	3300.05	0.461 times

My analysis of stock is bearish for shortterm, and stock might move down till 3253.1 or till 3111.4. Use a stoploss of 3371.11 and if the stock hits stoploss, then it can shoot up till 3489.14

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3029.55
Downside Target	3150.00
Downside Target	3251.00
Upside Target	3450.00
Upside Target	3550.00
Upside Target	3591.80
Upside Target	3591.95
Upside Target	3989.95
Upside Target	4385.00
Upside Target	4630.00
Upside Target	4915.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3177.6
Downside Intraday Target	3017.05
Upside Intraday Target	3474.35
Upside Intraday Target	3610.55
Downside Intraday Target	3313.8

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	3338.15	3172.35	3450.00	3153.25	0.13 times
28 Fri Mar 2025	3120.95	3480.00	3591.95	3073.10	2.939 times
21 Fri Mar 2025	3491.75	3297.00	3554.10	3274.05	1.894 times
13 Thu Mar 2025	3315.70	3549.00	3591.80	3251.00	0.425 times
07 Fri Mar 2025	3548.30	3274.70	3550.00	3029.55	2.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	3338.15	3172.35	3450.00	3153.25	0.067 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3326.57 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.