Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 4359

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	3400.70	3438.65	3480.00	3390.00	0.475 times
10 Mon Mar 2025	3491.00	3549.00	3591.80	3431.00	0.575 times
07 Fri Mar 2025	3548.30	3419.80	3550.00	3414.00	1.267 times
06 Thu Mar 2025	3428.35	3476.00	3538.70	3390.00	0.993 times
05 Wed Mar 2025	3494.00	3259.80	3528.80	3259.80	0.716 times
04 Tue Mar 2025	3259.80	3405.30	3405.30	3052.50	1.492 times
03 Mon Mar 2025	3217.95	3274.70	3299.90	3029.55	1.954 times
28 Fri Feb 2025	3227.85	3200.00	3282.20	3200.00	0.612 times
27 Thu Feb 2025	3245.10	3369.95	3407.45	3189.50	0.763 times
25 Tue Feb 2025	3407.55	3343.60	3445.25	3343.60	0.354 times

My analysis of stock is bearish for shortterm, and stock might move down till 3288.2 or till 3142.4. Use a stoploss of 3409.64 and if the stock hits stoploss, then it can shoot up till 3531.11

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3029.55
Downside Target	3150.00
Downside Target	3310.40
Downside Target	3390.00
Upside Target	3550.00
Upside Target	3911.50
Upside Target	3989.95
Upside Target	4385.00
Upside Target	4402.60
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3329.87
Downside Intraday Target	3259.03
Upside Intraday Target	3531.67
Upside Intraday Target	3662.63
Upside Intraday Target	3460.83

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	3400.70	3549.00	3591.80	3390.00	0.164 times
07 Fri Mar 2025	3548.30	3274.70	3550.00	3029.55	2.139 times
28 Fri Feb 2025	3227.85	3549.75	3550.05	3189.50	0.81 times
21 Fri Feb 2025	3500.15	3348.15	3608.60	3150.00	0.497 times
14 Fri Feb 2025	3384.15	3911.50	3911.50	3310.40	1.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	3400.70	3274.70	3591.80	3029.55	0.396 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3351.13 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.