Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 1234

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	4569.20	4431.00	4609.95	4402.80	1.282 times
31 Tue Dec 2024	4422.30	4444.00	4510.90	4385.00	1.692 times
30 Mon Dec 2024	4426.35	4499.45	4499.45	4405.50	1.231 times
27 Fri Dec 2024	4464.25	4534.05	4534.05	4445.10	0.482 times
26 Thu Dec 2024	4468.25	4588.00	4594.95	4460.00	0.665 times
24 Tue Dec 2024	4542.00	4501.00	4610.35	4501.00	0.813 times
23 Mon Dec 2024	4544.10	4539.00	4590.00	4464.40	0.768 times
20 Fri Dec 2024	4538.60	4551.10	4649.85	4507.30	1.118 times
19 Thu Dec 2024	4577.55	4632.55	4632.55	4556.50	1.18 times
18 Wed Dec 2024	4696.25	4729.65	4729.65	4631.00	1.299 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4502 as stoploss in an intra day buy trade for a target of 4636.46. However, stock will show a bearish move below 4502.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	4385.00
Upside Target	4599.10
Upside Target	4650.40
Upside Target	4760.00
Upside Target	4880.00
Upside Target	4915.00
Upside Target	5077.45
Upside Target	5170.00
Upside Target	5521.30
Upside Target	5828.40

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	4432.82
Downside Intraday Target	4296.43
Upside Intraday Target	4657.77
Upside Intraday Target	4746.33
Downside Intraday Target	4521.38

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	4569.20	4499.45	4609.95	4385.00	1.542 times
27 Fri Dec 2024	4464.25	4539.00	4610.35	4445.10	0.483 times
20 Fri Dec 2024	4538.60	4675.00	4760.00	4507.30	0.475 times
13 Fri Dec 2024	4710.30	4667.90	4880.00	4599.10	1.435 times
06 Fri Dec 2024	4667.90	4750.00	4915.00	4650.40	1.069 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	4569.20	4431.00	4609.95	4402.80	0.041 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times
29 Fri Nov 2024	4797.50	4821.80	5077.45	4402.60	0.763 times
31 Thu Oct 2024	4801.10	5456.75	5521.30	4399.90	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4527.15 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.