(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets
Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)
Kirloskar Industries trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Kirloskar Industries is 2248
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Dec 2024 | 4853.95 | 4780.00 | 4895.00 | 4780.00 | 0.786 times |
02 Mon Dec 2024 | 4801.10 | 4750.00 | 4819.90 | 4750.00 | 0.399 times |
29 Fri Nov 2024 | 4797.50 | 4651.30 | 4810.15 | 4651.30 | 0.941 times |
28 Thu Nov 2024 | 4710.15 | 4742.35 | 4790.00 | 4700.00 | 0.481 times |
27 Wed Nov 2024 | 4723.85 | 4643.30 | 4750.00 | 4594.75 | 1.091 times |
26 Tue Nov 2024 | 4713.80 | 4660.70 | 4770.90 | 4641.05 | 0.746 times |
25 Mon Nov 2024 | 4680.30 | 4668.00 | 4725.00 | 4605.00 | 0.994 times |
22 Fri Nov 2024 | 4602.30 | 4649.75 | 4667.65 | 4511.00 | 0.685 times |
21 Thu Nov 2024 | 4599.95 | 4500.00 | 4625.00 | 4439.60 | 1.162 times |
19 Tue Nov 2024 | 4553.45 | 4477.85 | 4665.00 | 4475.05 | 2.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4925.1 as stoploss in an intra day sell trade for a target of 4765.92. However, stock will show a bullish move above 4925.1.
Share price targets for Kirloskar Industries (KIRLOSIND)
Target Type | Value |
Downside Target | 4399.90 |
Downside Target | 4594.75 |
Upside Target | 4895.00 |
Upside Target | 5074.95 |
Upside Target | 5077.45 |
Upside Target | 5135.00 |
Upside Target | 5170.00 |
Upside Target | 5521.30 |
Upside Target | 5828.40 |
Upside Target | 6274.00 |
Intraday share price targets for Kirloskar Industries (KIRLOSIND)
Target Type | Value |
Downside Intraday Target | 4770.97 |
Downside Intraday Target | 4687.98 |
Upside Intraday Target | 4915.97 |
Upside Intraday Target | 4977.98 |
Downside Intraday Target | 4832.98 |
Weekly technical analysis of Kirloskar Industries (KIRLOSIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Dec 2024 | 4853.95 | 4750.00 | 4895.00 | 4750.00 | 0.279 times |
29 Fri Nov 2024 | 4797.50 | 4668.00 | 4810.15 | 4594.75 | 0.796 times |
22 Fri Nov 2024 | 4602.30 | 4583.95 | 4667.65 | 4402.60 | 0.574 times |
14 Thu Nov 2024 | 4547.10 | 4920.00 | 5074.95 | 4460.00 | 2.023 times |
08 Fri Nov 2024 | 4919.50 | 4888.35 | 5077.45 | 4708.10 | 0.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Industries (KIRLOSIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Dec 2024 | 4853.95 | 4750.00 | 4895.00 | 4750.00 | 0.049 times |
29 Fri Nov 2024 | 4797.50 | 4821.80 | 5077.45 | 4402.60 | 0.763 times |
31 Thu Oct 2024 | 4801.10 | 5456.75 | 5521.30 | 4399.90 | 0.865 times |
30 Mon Sep 2024 | 5438.55 | 5672.05 | 5828.40 | 5170.00 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Industries (KIRLOSIND)
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4674.73 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.
Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4674.73 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.
Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.