Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 139311

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	875.80	876.00	879.00	867.00	0.406 times
14 Tue Oct 2025	869.55	884.30	886.75	865.55	0.615 times
13 Mon Oct 2025	884.30	889.85	892.00	876.50	0.578 times
10 Fri Oct 2025	891.10	881.95	897.65	877.00	0.886 times
09 Thu Oct 2025	880.35	887.45	888.80	875.05	0.511 times
08 Wed Oct 2025	883.15	885.35	896.00	880.95	0.96 times
07 Tue Oct 2025	881.10	897.45	900.05	877.50	1.32 times
06 Mon Oct 2025	893.05	904.95	905.70	890.20	1.05 times
03 Fri Oct 2025	901.75	928.00	928.50	893.15	1.635 times
01 Wed Oct 2025	925.95	914.60	933.05	914.60	1.726 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 883.6, but if it comes above 883.6, then a intra day buy could be more profitable.
If you take a sell trade below 883.6, then use 883.6 as stoploss and 843.9 as target. However if you take a buy trade in stock , then use 883.6 as stoploss and 916.64 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	825.60
Downside Target	855.80
Upside Target	913.40
Upside Target	933.05
Upside Target	933.10
Upside Target	933.50
Upside Target	966.90
Upside Target	970.00
Upside Target	984.20
Upside Target	988.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	863.57
Downside Intraday Target	851.33
Upside Intraday Target	890.02
Upside Intraday Target	904.23
Upside Intraday Target	877.78

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	875.80	889.85	892.00	865.55	0.338 times
10 Fri Oct 2025	891.10	904.95	905.70	875.05	0.74 times
03 Fri Oct 2025	901.75	915.20	933.50	893.15	0.876 times
26 Fri Sep 2025	915.20	975.00	984.20	913.40	0.212 times
19 Fri Sep 2025	964.65	891.55	970.00	887.00	5.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	875.80	914.60	933.05	865.55	0.153 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.19 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.