Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 278885

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 831.85 834.90 845.55 829.60 0.391 times
08 Tue Jul 2025 833.95 847.90 853.60 830.80 0.529 times
07 Mon Jul 2025 847.90 845.00 864.25 843.00 0.389 times
04 Fri Jul 2025 855.45 853.00 865.00 841.90 1.507 times
03 Thu Jul 2025 847.65 847.50 854.40 840.00 0.767 times
02 Wed Jul 2025 847.50 864.20 864.20 840.00 1.082 times
01 Tue Jul 2025 856.60 855.00 866.80 853.50 1.662 times
30 Mon Jun 2025 851.05 870.00 870.00 845.50 1.305 times
27 Fri Jun 2025 860.15 872.40 874.85 851.65 1.075 times
26 Thu Jun 2025 867.60 858.00 877.80 855.00 1.164 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 839.9, but if it comes above 839.9, then a intra day buy could be more profitable.
If you take a sell trade below 839.9, then use 839.9 as stoploss and 822 as target. However if you take a buy trade in stock , then use 839.9 as stoploss and 854.73 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type Value
Downside Target 571.00
Downside Target 664.05
Downside Target 762.50
Downside Target 825.60
Upside Target 864.25
Upside Target 870.00
Upside Target 877.80
Upside Target 888.05
Upside Target 923.00
Upside Target 933.10

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type Value
Downside Intraday Target 819.55
Downside Intraday Target 807.25
Upside Intraday Target 854.2
Upside Intraday Target 876.55
Upside Intraday Target 841.9

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 831.85 845.00 864.25 829.60 0.207 times
04 Fri Jul 2025 855.45 870.00 870.00 840.00 1.699 times
27 Fri Jun 2025 860.15 831.55 877.80 828.15 0.668 times
20 Fri Jun 2025 846.30 880.00 888.05 825.60 0.745 times
13 Fri Jun 2025 880.90 874.95 933.10 870.00 1.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 831.85 855.00 866.80 829.60 0.287 times
30 Mon Jun 2025 851.05 915.00 933.10 825.60 0.357 times
30 Fri May 2025 904.65 744.70 923.00 664.05 3.121 times
30 Wed Apr 2025 746.50 705.05 776.00 578.50 0.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.14 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.14 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme