Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 395800

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	899.00	921.95	925.00	897.45	0.56 times
09 Mon Jun 2025	911.85	874.95	923.55	870.00	1.621 times
06 Fri Jun 2025	869.65	872.00	880.90	866.60	0.361 times
05 Thu Jun 2025	875.00	882.70	897.90	871.45	0.372 times
04 Wed Jun 2025	875.20	872.00	890.00	866.90	0.464 times
03 Tue Jun 2025	869.55	886.30	891.30	865.05	0.864 times
02 Mon Jun 2025	881.95	915.00	916.15	880.05	0.715 times
30 Fri May 2025	904.65	901.00	921.90	892.50	2.578 times
29 Thu May 2025	890.80	858.95	900.00	858.05	2.117 times
28 Wed May 2025	852.70	865.00	876.50	848.30	0.542 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 904.3 as stoploss in an intra day sell trade for a target of 869.11. However, stock will show a bullish move above 904.3.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Downside Target	664.05
Downside Target	695.15
Downside Target	762.50
Downside Target	836.60
Downside Target	894.00
Upside Target	916.15
Upside Target	921.90
Upside Target	923.00
Upside Target	925.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	871
Downside Intraday Target	843
Upside Intraday Target	926
Upside Intraday Target	953
Downside Intraday Target	898

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	899.00	874.95	925.00	870.00	0.785 times
06 Fri Jun 2025	869.65	915.00	916.15	865.05	0.447 times
30 Fri May 2025	904.65	859.85	921.90	848.30	1.721 times
23 Fri May 2025	853.45	890.00	904.00	836.60	0.12 times
16 Fri May 2025	895.50	708.00	923.00	695.15	9.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	899.00	915.00	925.00	865.05	0.114 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times
28 Fri Mar 2025	719.75	581.55	762.50	571.00	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.62 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.