Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 106616

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	899.30	896.50	913.50	893.80	1.669 times
23 Thu Oct 2025	895.55	896.00	903.85	883.40	1.369 times
21 Tue Oct 2025	894.95	882.80	898.00	882.00	0.309 times
20 Mon Oct 2025	882.65	893.55	894.10	878.45	1.337 times
17 Fri Oct 2025	890.10	881.10	897.65	873.20	1.602 times
16 Thu Oct 2025	881.20	876.00	902.95	876.00	1.468 times
15 Wed Oct 2025	875.80	876.00	879.00	867.00	0.531 times
14 Tue Oct 2025	869.55	884.30	886.75	865.55	0.803 times
13 Mon Oct 2025	884.30	889.85	892.00	876.50	0.755 times
10 Fri Oct 2025	891.10	881.95	897.65	877.00	1.158 times

My analysis of stock is bullish for shortterm, and stock might move up till 915.3 or till 938. Use a stoploss of 896.45 and if this stock hits its stoploss, then it can fall down till 877.56

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	825.60
Downside Target	855.80
Upside Target	913.40
Upside Target	913.50
Upside Target	933.05
Upside Target	933.10
Upside Target	933.50
Upside Target	966.90
Upside Target	984.20
Upside Target	988.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	880.67
Downside Intraday Target	862.03
Upside Intraday Target	915.72
Upside Intraday Target	932.13
Downside Intraday Target	897.08

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	899.30	893.55	913.50	878.45	0.908 times
17 Fri Oct 2025	890.10	889.85	902.95	865.55	0.835 times
10 Fri Oct 2025	891.10	904.95	905.70	875.05	0.74 times
03 Fri Oct 2025	901.75	915.20	933.50	893.15	0.876 times
26 Fri Sep 2025	915.20	975.00	984.20	913.40	0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	899.30	914.60	933.05	865.55	0.247 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.73 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.