Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 431763

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	714.10	714.05	733.45	705.00	0.576 times
07 Mon Apr 2025	708.35	578.50	715.45	578.50	1.343 times
04 Fri Apr 2025	723.10	753.95	755.35	714.80	0.907 times
03 Thu Apr 2025	752.55	730.00	776.00	730.00	2.093 times
02 Wed Apr 2025	729.20	723.90	732.95	702.30	0.307 times
01 Tue Apr 2025	724.70	705.05	730.00	705.05	0.461 times
28 Fri Mar 2025	719.75	738.70	741.90	717.10	0.674 times
27 Thu Mar 2025	736.20	714.00	738.85	711.30	0.778 times
26 Wed Mar 2025	720.60	748.00	757.75	691.60	1.157 times
25 Tue Mar 2025	748.25	756.70	762.50	726.90	1.353 times

My analysis of stock is bullish for shortterm, and stock might move up till 747 or till 791.2. Use a stoploss of 710.15 and if this stock hits its stoploss, then it can fall down till 673.3

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Downside Target	629.20
Downside Target	647.50
Downside Target	667.35
Downside Target	691.60
Upside Target	733.45
Upside Target	762.00
Upside Target	776.00
Upside Target	828.00
Upside Target	894.00
Upside Target	1003.05
Upside Target	1064.35
Upside Target	1195.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	617.25
Downside Intraday Target	520.4
Upside Intraday Target	772.2
Upside Intraday Target	830.3
Downside Intraday Target	675.35

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	714.10	578.50	733.45	578.50	0.509 times
04 Fri Apr 2025	723.10	705.05	776.00	702.30	0.77 times
28 Fri Mar 2025	719.75	752.40	762.50	691.60	0.353 times
21 Fri Mar 2025	746.75	659.95	762.00	647.50	3.045 times
13 Thu Mar 2025	652.35	651.05	667.35	629.20	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	714.10	705.05	776.00	578.50	0.183 times
28 Fri Mar 2025	719.75	581.55	762.50	571.00	0.954 times
28 Fri Feb 2025	576.10	871.00	894.00	544.40	2.797 times
31 Fri Jan 2025	903.45	1027.05	1064.35	828.00	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.22 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.