Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 214980

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1043.05	1016.75	1048.80	1013.95	1.311 times
01 Wed Jan 2025	1008.95	1027.05	1027.05	1000.40	1.09 times
31 Tue Dec 2024	1027.15	1017.45	1036.30	1006.00	0.615 times
30 Mon Dec 2024	1017.45	1030.00	1038.00	1013.60	1.029 times
27 Fri Dec 2024	1034.00	1025.00	1046.55	1023.90	0.656 times
26 Thu Dec 2024	1023.40	1020.00	1038.00	1004.00	0.8 times
24 Tue Dec 2024	1014.75	1012.75	1027.00	1003.05	0.969 times
23 Mon Dec 2024	1013.75	1040.00	1059.90	1005.35	1.195 times
20 Fri Dec 2024	1034.15	1048.85	1061.00	1024.00	1.463 times
19 Thu Dec 2024	1046.20	1081.15	1084.00	1040.25	1.486 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1021.4 as stoploss in an intra day buy trade for a target of 1078.47. However, stock will show a bearish move below 1021.4.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	1000.40
Downside Target	1024.00
Upside Target	1104.05
Upside Target	1122.10
Upside Target	1130.00
Upside Target	1195.00
Upside Target	1209.00
Upside Target	1248.85
Upside Target	1404.85

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1012.7
Downside Intraday Target	982.35
Upside Intraday Target	1061.1
Upside Intraday Target	1079.15
Downside Intraday Target	1030.75

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1043.05	1030.00	1048.80	1000.40	1.118 times
27 Fri Dec 2024	1034.00	1040.00	1059.90	1003.05	0.654 times
20 Fri Dec 2024	1034.15	1122.00	1122.10	1024.00	0.878 times
13 Fri Dec 2024	1118.55	1132.30	1195.00	1104.05	0.874 times
06 Fri Dec 2024	1121.70	1117.00	1130.00	1074.30	1.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1043.05	1027.05	1048.80	1000.40	0.099 times
31 Tue Dec 2024	1027.15	1117.00	1195.00	1003.05	1.131 times
29 Fri Nov 2024	1121.75	1146.00	1209.00	1039.65	0.826 times
31 Thu Oct 2024	1146.95	1201.75	1248.85	1001.00	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.43 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.