Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 328247

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	1578.40	1628.25	1628.25	1561.60	0.574 times
10 Mon Mar 2025	1628.25	1695.85	1747.15	1585.15	0.674 times
07 Fri Mar 2025	1695.80	1654.20	1720.00	1628.70	0.611 times
06 Thu Mar 2025	1641.00	1600.80	1651.30	1592.00	0.52 times
05 Wed Mar 2025	1590.90	1535.00	1605.00	1535.00	0.692 times
04 Tue Mar 2025	1539.05	1460.00	1552.75	1422.35	1.532 times
03 Mon Mar 2025	1480.70	1599.30	1602.85	1455.00	1.398 times
28 Fri Feb 2025	1596.25	1679.90	1701.70	1569.00	0.627 times
27 Thu Feb 2025	1702.00	1700.00	1814.60	1662.05	3.26 times
25 Tue Feb 2025	1668.75	1735.55	1759.00	1655.20	0.375 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1595.2, but if it comes above 1595.2, then a intra day buy could be more profitable.
If you take a sell trade below 1595.2, then use 1595.2 as stoploss and 1469.5 as target. However if you take a buy trade in stock , then use 1595.2 as stoploss and 1700 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1561.60
Upside Target	1644.20
Upside Target	1720.00
Upside Target	1814.60
Upside Target	1905.05
Upside Target	1965.00
Upside Target	1969.85
Upside Target	2005.75
Upside Target	2338.40
Upside Target	2374.45
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1510.95
Downside Intraday Target	1443.5
Upside Intraday Target	1696.5
Upside Intraday Target	1814.6
Upside Intraday Target	1629.05

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	1578.40	1695.85	1747.15	1561.60	0.263 times
07 Fri Mar 2025	1695.80	1599.30	1720.00	1422.35	1.039 times
28 Fri Feb 2025	1596.25	1720.50	1814.60	1569.00	1.198 times
21 Fri Feb 2025	1750.55	1704.45	1845.00	1670.95	1.34 times
14 Fri Feb 2025	1715.70	1969.85	1969.85	1644.20	1.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	1578.40	1599.30	1747.15	1422.35	0.449 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	2.264 times
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1617.14 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.