Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 220965

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1750.55	1803.95	1831.35	1742.00	0.407 times
20 Thu Feb 2025	1797.25	1775.00	1803.00	1771.00	0.373 times
19 Wed Feb 2025	1785.00	1811.80	1840.50	1774.90	0.578 times
18 Tue Feb 2025	1829.40	1810.00	1845.00	1765.85	0.852 times
17 Mon Feb 2025	1826.15	1704.45	1844.00	1670.95	3.463 times
14 Fri Feb 2025	1715.70	1759.00	1768.20	1644.20	0.941 times
13 Thu Feb 2025	1757.55	1820.00	1854.20	1743.00	0.707 times
12 Wed Feb 2025	1808.95	1851.00	1870.65	1741.60	1.797 times
11 Tue Feb 2025	1872.70	1889.00	1909.40	1786.95	0.531 times
10 Mon Feb 2025	1914.55	1969.85	1969.85	1886.75	0.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1768.8, but if it comes above 1768.8, then a intra day buy could be more profitable.
If you take a sell trade below 1768.8, then use 1768.8 as stoploss and 1686.1 as target. However if you take a buy trade in stock , then use 1768.8 as stoploss and 1837.7 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1604.00
Downside Target	1644.20
Upside Target	1774.65
Upside Target	1830.30
Upside Target	1905.05
Upside Target	1969.85
Upside Target	1993.00
Upside Target	2005.75
Upside Target	2338.40
Upside Target	2374.45
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1666
Downside Intraday Target	1581.45
Upside Intraday Target	1840.05
Upside Intraday Target	1929.55
Upside Intraday Target	1755.5

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1750.55	1704.45	1845.00	1670.95	1.34 times
14 Fri Feb 2025	1715.70	1969.85	1969.85	1644.20	1.338 times
07 Fri Feb 2025	1965.50	1970.00	2005.75	1830.30	0.757 times
31 Fri Jan 2025	1857.85	1794.90	1908.00	1668.05	1.628 times
24 Fri Jan 2025	1794.90	1979.85	1993.00	1774.65	0.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1750.55	1970.00	2005.75	1644.20	0.409 times
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	2.264 times
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	0.454 times
29 Fri Nov 2024	2279.90	1940.00	2374.45	1905.05	1.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1806.11 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.