Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 160697

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1839.35	1915.00	1923.00	1830.30	0.72 times
03 Mon Feb 2025	1913.15	1970.00	2005.75	1882.80	1.086 times
31 Fri Jan 2025	1857.85	1826.85	1871.00	1796.20	0.398 times
30 Thu Jan 2025	1829.35	1781.40	1875.00	1771.05	0.812 times
29 Wed Jan 2025	1796.00	1734.00	1808.80	1734.00	0.808 times
28 Tue Jan 2025	1754.20	1854.60	1855.25	1668.05	1.954 times
27 Mon Jan 2025	1856.25	1794.90	1908.00	1702.50	1.769 times
24 Fri Jan 2025	1794.90	1890.10	1909.35	1774.65	0.664 times
23 Thu Jan 2025	1890.85	1900.00	1938.00	1856.00	0.877 times
22 Wed Jan 2025	1920.25	1915.00	1950.25	1821.00	1.041 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1814.7 as stoploss in an intra day buy trade for a target of 1927.01. However, stock will show a bearish move below 1814.7.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1604.00
Downside Target	1668.05
Downside Target	1774.65
Downside Target	1830.30
Upside Target	1903.40
Upside Target	2005.75
Upside Target	2149.05
Upside Target	2338.40
Upside Target	2374.45
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1777.85
Downside Intraday Target	1716.35
Upside Intraday Target	1953.3
Upside Intraday Target	2067.25
Upside Intraday Target	1891.8

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1839.35	1970.00	2005.75	1830.30	0.315 times
31 Fri Jan 2025	1857.85	1794.90	1908.00	1668.05	1.628 times
24 Fri Jan 2025	1794.90	1979.85	1993.00	1774.65	0.713 times
17 Fri Jan 2025	1960.90	2048.50	2149.05	1903.40	0.173 times
10 Fri Jan 2025	2060.45	2070.00	2338.40	1951.00	9.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1839.35	1970.00	2005.75	1830.30	0.041 times
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	2.264 times
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	0.454 times
29 Fri Nov 2024	2279.90	1940.00	2374.45	1905.05	1.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.12 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.