Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 189649

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 2342.30 2483.60 2489.90 2295.10 0.931 times
09 Tue Jul 2024 2477.50 2628.20 2634.40 2446.50 0.725 times
08 Mon Jul 2024 2584.05 2615.00 2684.00 2415.05 1.492 times
05 Fri Jul 2024 2603.15 2388.45 2637.95 2355.00 1.552 times
04 Thu Jul 2024 2353.25 2401.45 2450.00 2349.00 0.592 times
03 Wed Jul 2024 2383.15 2337.90 2420.00 2292.05 0.862 times
02 Tue Jul 2024 2299.20 2259.50 2379.95 2259.45 1.298 times
01 Mon Jul 2024 2234.60 2148.00 2248.00 2120.05 0.862 times
28 Fri Jun 2024 2121.85 2207.10 2214.20 2100.00 0.96 times
27 Thu Jun 2024 2181.65 2236.05 2279.00 2161.40 0.432 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2408.1 as stoploss in an intra day sell trade for a target of 2239.88. However, stock will show a bullish move above 2408.1.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type Value
Downside Target 914.75
Downside Target 1083.55
Downside Target 1240.90
Downside Target 1295.00
Downside Target 1353.80
Downside Target 1515.25
Downside Target 1760.10
Downside Target 1924.90
Downside Target 2061.00
Downside Target 2198.95
Downside Target 2243.15
Downside Target 2295.10
Downside Target 2295.50
Upside Target 2637.95
Upside Target 2684.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type Value
Downside Intraday Target 2196.93
Downside Intraday Target 2051.57
Upside Intraday Target 2585.83
Upside Intraday Target 2829.37
Upside Intraday Target 2440.47

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 2342.30 2615.00 2684.00 2295.10 0.609 times
05 Fri Jul 2024 2603.15 2148.00 2637.95 2120.05 1.415 times
28 Fri Jun 2024 2121.85 2123.25 2295.50 2086.30 1.516 times
21 Fri Jun 2024 2123.25 2198.95 2243.15 2061.00 0.423 times
14 Fri Jun 2024 2180.00 1845.00 2198.95 1760.10 1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 2342.30 2148.00 2684.00 2120.05 0.503 times
28 Fri Jun 2024 2121.85 1840.00 2295.50 1515.25 0.431 times
31 Fri May 2024 1718.60 1324.95 1924.90 1295.00 3.03 times
30 Tue Apr 2024 1312.75 1125.05 1353.80 1083.55 0.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2391.28 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2391.28 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Brothers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme