Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Kiri Industries is 504446

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	595.65	603.00	604.00	591.00	0.349 times
22 Mon Sep 2025	600.80	611.00	618.00	599.10	0.484 times
19 Fri Sep 2025	608.55	613.95	620.70	603.55	0.649 times
18 Thu Sep 2025	610.30	628.50	632.00	607.05	0.835 times
17 Wed Sep 2025	623.10	625.90	639.00	620.10	1.006 times
16 Tue Sep 2025	618.20	596.90	634.95	596.90	2.167 times
15 Mon Sep 2025	593.55	585.10	604.40	585.10	0.786 times
12 Fri Sep 2025	585.15	579.20	589.00	576.35	0.729 times
11 Thu Sep 2025	575.35	552.90	586.75	551.65	1.617 times
10 Wed Sep 2025	549.20	545.90	554.95	542.60	0.319 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.3 as stoploss in an intra day sell trade for a target of 562.27. However, stock will show a bullish move above 599.3.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	538.80
Downside Target	571.20
Downside Target	590.00
Downside Target	591.00
Upside Target	596.30
Upside Target	618.00
Upside Target	639.00
Upside Target	640.00
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	585.1
Downside Intraday Target	574.55
Upside Intraday Target	612.1
Upside Intraday Target	628.55
Upside Intraday Target	601.55

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	595.65	611.00	618.00	591.00	0.153 times
19 Fri Sep 2025	608.55	585.10	639.00	585.10	1.265 times
12 Fri Sep 2025	585.15	526.80	589.00	517.00	2.896 times
05 Fri Sep 2025	523.35	531.10	538.80	521.20	1.592 times
29 Fri Aug 2025	530.85	540.20	544.00	521.20	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	595.65	531.10	639.00	517.00	1.531 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.42 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.