Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kiri Industries is 219153

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	559.00	553.55	565.40	550.25	1.203 times
07 Mon Jul 2025	554.20	563.05	564.95	551.20	0.856 times
04 Fri Jul 2025	562.00	560.00	568.95	555.40	1.039 times
03 Thu Jul 2025	559.65	563.70	567.90	556.95	0.933 times
02 Wed Jul 2025	562.85	574.40	576.35	560.25	1.176 times
01 Tue Jul 2025	573.40	574.45	584.50	570.00	1.286 times
30 Mon Jun 2025	574.45	585.30	587.00	571.20	1.131 times
27 Fri Jun 2025	582.45	590.00	596.00	580.10	0.878 times
26 Thu Jun 2025	586.20	584.95	589.00	577.05	0.874 times
25 Wed Jun 2025	583.25	584.70	591.90	580.75	1.022 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 565.5, but if it comes above 565.5, then a intra day buy could be more profitable.
If you take a sell trade below 565.5, then use 565.5 as stoploss and 549.8 as target. However if you take a buy trade in stock , then use 565.5 as stoploss and 578.48 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	536.20
Downside Target	550.25
Upside Target	587.00
Upside Target	596.00
Upside Target	608.00
Upside Target	637.25
Upside Target	640.00
Upside Target	660.00
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	551.03
Downside Intraday Target	543.07
Upside Intraday Target	566.18
Upside Intraday Target	573.37
Downside Intraday Target	558.22

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	559.00	563.05	565.40	550.25	0.37 times
04 Fri Jul 2025	562.00	585.30	587.00	555.40	1.184 times
27 Fri Jun 2025	582.45	581.00	596.00	575.00	0.753 times
20 Fri Jun 2025	584.40	600.00	608.00	575.00	0.608 times
13 Fri Jun 2025	596.30	621.90	637.25	578.10	0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	559.00	574.45	584.50	550.25	0.13 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.51 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.