Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Kiri Industries is 929832

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	614.10	640.00	652.00	610.10	0.722 times
07 Fri Feb 2025	639.80	645.15	666.55	636.15	0.722 times
06 Thu Feb 2025	645.15	648.00	677.55	632.00	1.796 times
05 Wed Feb 2025	638.90	615.95	654.45	615.75	1.239 times
04 Tue Feb 2025	614.70	598.80	623.85	590.55	0.546 times
03 Mon Feb 2025	592.80	613.00	616.10	587.00	0.411 times
31 Fri Jan 2025	629.05	598.00	639.95	584.60	3.454 times
30 Thu Jan 2025	581.80	552.00	591.10	550.10	0.506 times
29 Wed Jan 2025	549.30	537.00	561.40	537.00	0.277 times
28 Tue Jan 2025	536.30	515.00	543.60	506.80	0.548 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 619.6 as stoploss in an intra day sell trade for a target of 584.35. However, stock will show a bullish move above 619.6.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	335.60
Downside Target	385.55
Downside Target	400.95
Downside Target	506.80
Downside Target	538.20
Downside Target	552.50
Downside Target	587.00
Upside Target	639.95
Upside Target	650.00
Upside Target	652.00
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	598.8
Downside Intraday Target	583.5
Upside Intraday Target	640.7
Upside Intraday Target	667.3
Upside Intraday Target	625.4

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	614.10	640.00	652.00	610.10	0.153 times
07 Fri Feb 2025	639.80	613.00	677.55	587.00	0.892 times
31 Fri Jan 2025	629.05	549.00	639.95	506.80	4.009 times
24 Fri Jan 2025	552.55	577.00	605.00	538.20	0.945 times
17 Fri Jan 2025	574.40	583.40	597.00	555.05	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	614.10	613.00	677.55	587.00	0.489 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.08 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.