(KINGFA) Kingfa Sci complete technical analysis [charts+indicators] | Buy/Sell Kingfa Sci | (KINGFA) share price targets
Complete technical analysis of Kingfa Sci (KINGFA) by charts plus indicators, forecast predictions and share price targets for Kingfa Sci (KINGFA)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kingfa Sci is 7909
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 3176.30 | 3294.40 | 3301.10 | 3164.00 | 1.029 times |
20 Tue May 2025 | 3261.80 | 3305.10 | 3336.60 | 3244.00 | 0.398 times |
19 Mon May 2025 | 3305.10 | 3222.60 | 3384.80 | 3208.20 | 1.612 times |
16 Fri May 2025 | 3205.70 | 3290.00 | 3324.30 | 3183.20 | 1.24 times |
15 Thu May 2025 | 3269.10 | 3228.70 | 3288.70 | 3206.00 | 0.748 times |
14 Wed May 2025 | 3221.50 | 3210.00 | 3275.00 | 3193.20 | 0.709 times |
13 Tue May 2025 | 3193.20 | 3203.60 | 3210.00 | 3142.20 | 0.878 times |
12 Mon May 2025 | 3187.60 | 3008.90 | 3210.00 | 3008.90 | 1.567 times |
09 Fri May 2025 | 2952.20 | 2926.00 | 2980.00 | 2550.00 | 1.105 times |
08 Thu May 2025 | 2995.70 | 3015.80 | 3066.10 | 2960.00 | 0.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3230 or till 3356.9. Use a stoploss of 3124.22 and if this stock hits its stoploss, then it can fall down till 3018.43
Share price targets for Kingfa Sci (KINGFA)
Target Type | Value |
Downside Target | 2550.00 |
Downside Target | 2664.00 |
Downside Target | 2930.80 |
Downside Target | 3164.00 |
Upside Target | 3235.00 |
Upside Target | 3240.10 |
Upside Target | 3249.80 |
Upside Target | 3324.30 |
Upside Target | 3350.00 |
Upside Target | 3384.80 |
Upside Target | 3954.00 |
Intraday share price targets for Kingfa Sci (KINGFA)
Target Type | Value |
Downside Intraday Target | 3098.6 |
Downside Intraday Target | 3020.9 |
Upside Intraday Target | 3319.4 |
Upside Intraday Target | 3462.5 |
Upside Intraday Target | 3241.7 |
Weekly technical analysis of Kingfa Sci (KINGFA)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 3176.30 | 3222.60 | 3384.80 | 3164.00 | 0.591 times |
16 Fri May 2025 | 3205.70 | 3008.90 | 3324.30 | 3008.90 | 1.101 times |
09 Fri May 2025 | 2952.20 | 3145.60 | 3235.00 | 2550.00 | 0.968 times |
02 Fri May 2025 | 3140.80 | 2980.50 | 3350.00 | 2952.40 | 1.131 times |
25 Fri Apr 2025 | 2964.90 | 3125.00 | 3240.10 | 2930.80 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa Sci (KINGFA)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 3176.30 | 3199.00 | 3384.80 | 2550.00 | 0.769 times |
30 Wed Apr 2025 | 3137.20 | 2931.60 | 3249.80 | 2680.90 | 1.131 times |
28 Fri Mar 2025 | 2949.30 | 2888.40 | 3005.00 | 2729.15 | 1.231 times |
28 Fri Feb 2025 | 2895.70 | 3099.90 | 3214.65 | 2664.00 | 0.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa Sci (KINGFA)
Price action analysis of Kingfa Sci ( (KINGFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa Sci ( (KINGFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingfa Sci ( (KINGFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa Sci ( (KINGFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa Sci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa Sci in short term and the buy signal is strong.
Kingfa Sci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa Sci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa Sci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3175.49 and Kingfa Sci (KINGFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa Sci (KINGFA) stock. Volume based technical analysis of Kingfa Sci (KINGFA) stock is negative.
Kingfa Sci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa Sci ( (KINGFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa Sci ( (KINGFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingfa Sci ( (KINGFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa Sci ( (KINGFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa Sci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa Sci in short term and the buy signal is strong.
Kingfa Sci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa Sci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa Sci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3175.49 and Kingfa Sci (KINGFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa Sci (KINGFA) stock. Volume based technical analysis of Kingfa Sci (KINGFA) stock is negative.
Kingfa Sci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kingfa Sci charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.