Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KILITCH) Kilitch Drugs complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drugs | (KILITCH) share price targets

Complete technical analysis of Kilitch Drugs (KILITCH) by charts plus indicators, forecast predictions and share price targets for Kilitch Drugs (KILITCH)

Kilitch Drugs trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Kilitch Drugs is 29232

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	336.60	338.35	343.10	335.00	0.221 times
04 Thu Dec 2025	341.75	342.55	343.00	337.50	0.287 times
03 Wed Dec 2025	340.85	345.40	345.40	340.05	0.279 times
02 Tue Dec 2025	344.00	343.05	345.95	341.70	0.316 times
01 Mon Dec 2025	343.80	343.00	352.00	341.20	0.921 times
28 Fri Nov 2025	342.10	357.80	357.80	338.45	2.152 times
27 Thu Nov 2025	355.05	355.00	362.25	352.95	0.446 times
26 Wed Nov 2025	353.90	356.50	360.40	350.20	1.513 times
25 Tue Nov 2025	353.40	363.95	364.50	350.10	2.511 times
24 Mon Nov 2025	361.25	366.10	370.05	354.95	0.681 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 332.8, for a target of 344.9 or 354.95

Share price targets for Kilitch Drugs (KILITCH)

Target Type	Value
Downside Target	333.00
Upside Target	351.00
Upside Target	370.05
Upside Target	373.80
Upside Target	374.55
Upside Target	383.40
Upside Target	384.95
Upside Target	402.75
Upside Target	439.00
Upside Target	499.00

Intraday share price targets for Kilitch Drugs (KILITCH)

Target Type	Value
Downside Intraday Target	330.4
Downside Intraday Target	324.2
Upside Intraday Target	347.4
Upside Intraday Target	358.2
Upside Intraday Target	341.2

Weekly technical analysis of Kilitch Drugs (KILITCH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	336.60	343.00	352.00	335.00	0.277 times
28 Fri Nov 2025	342.10	366.10	370.05	338.45	1.398 times
21 Fri Nov 2025	368.70	360.00	373.80	351.00	0.788 times
14 Fri Nov 2025	359.35	380.20	384.95	356.95	0.74 times
07 Fri Nov 2025	379.50	390.80	402.75	374.55	0.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilitch Drugs (KILITCH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	336.60	343.00	352.00	335.00	0.072 times
28 Fri Nov 2025	342.10	390.80	402.75	338.45	0.826 times
31 Fri Oct 2025	388.35	338.05	439.00	337.75	5.345 times
30 Tue Sep 2025	337.95	373.25	383.40	333.00	0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilitch Drugs (KILITCH)

Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilitch Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilitch Drugs in short term and the sell signal is strong.

Kilitch Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilitch Drugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilitch Drugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.13 and Kilitch Drugs (KILITCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilitch Drugs (KILITCH) stock. Volume based technical analysis of Kilitch Drugs (KILITCH) stock is negative.

Kilitch Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.