Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KILITCH) Kilitch Drugs complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drugs | (KILITCH) share price targets

Complete technical analysis of Kilitch Drugs (KILITCH) by charts plus indicators, forecast predictions and share price targets for Kilitch Drugs (KILITCH)

Kilitch Drugs trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Kilitch Drugs is 80221

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	368.55	370.00	384.50	365.10	0.75 times
11 Tue Nov 2025	365.05	370.35	373.00	361.50	0.194 times
10 Mon Nov 2025	367.40	380.20	384.95	364.10	0.437 times
07 Fri Nov 2025	379.50	380.00	384.70	376.35	0.464 times
06 Thu Nov 2025	377.00	387.55	390.65	376.00	0.425 times
04 Tue Nov 2025	389.00	376.75	402.75	376.75	1.828 times
03 Mon Nov 2025	378.10	390.80	394.95	374.55	0.548 times
31 Fri Oct 2025	388.35	387.35	394.95	383.10	0.237 times
30 Thu Oct 2025	384.30	396.65	402.50	380.10	0.558 times
29 Wed Oct 2025	393.50	404.60	414.90	379.00	1.52 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.1 as stoploss in an intra day buy trade for a target of 376.57. However, stock will show a bearish move below 364.1.

Share price targets for Kilitch Drugs (KILITCH)

Target Type	Value
Downside Target	299.95
Downside Target	333.00
Downside Target	361.50
Upside Target	374.55
Upside Target	389.00
Upside Target	402.75
Upside Target	423.90
Upside Target	431.00
Upside Target	439.00
Upside Target	499.00

Intraday share price targets for Kilitch Drugs (KILITCH)

Target Type	Value
Downside Intraday Target	358.38
Downside Intraday Target	348.22
Upside Intraday Target	381.83
Upside Intraday Target	395.12
Upside Intraday Target	371.67

Weekly technical analysis of Kilitch Drugs (KILITCH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	368.55	380.20	384.95	361.50	0.423 times
07 Fri Nov 2025	379.50	390.80	402.75	374.55	0.353 times
31 Fri Oct 2025	388.35	381.00	439.00	379.00	6.105 times
24 Fri Oct 2025	369.50	373.90	389.00	362.25	2.361 times
17 Fri Oct 2025	373.25	353.00	423.90	346.60	0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilitch Drugs (KILITCH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	368.55	390.80	402.75	361.50	0.375 times
31 Fri Oct 2025	388.35	338.05	439.00	337.75	5.345 times
30 Tue Sep 2025	337.95	373.25	383.40	333.00	0.104 times
29 Thu May 2025	438.30	401.00	499.00	343.10	2.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilitch Drugs (KILITCH)

Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilitch Drugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilitch Drugs in short term but the sell signal is initial and weak.

Kilitch Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilitch Drugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilitch Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.14 and Kilitch Drugs (KILITCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilitch Drugs (KILITCH) stock. Volume based technical analysis of Kilitch Drugs (KILITCH) stock is negative.

Kilitch Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.