(KILITCH) Kilitch Drugs complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drugs | (KILITCH) share price targets
Complete technical analysis of Kilitch Drugs (KILITCH) by charts plus indicators, forecast predictions and share price targets for Kilitch Drugs (KILITCH)
Kilitch Drugs trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Kilitch Drugs is 8486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 310.70 | 313.55 | 323.05 | 305.05 | 0.727 times |
| 04 Tue Mar 2025 | 313.00 | 310.70 | 329.25 | 310.60 | 0.777 times |
| 03 Mon Mar 2025 | 315.05 | 308.00 | 320.10 | 307.00 | 0.35 times |
| 28 Fri Feb 2025 | 309.00 | 322.00 | 322.00 | 308.00 | 0.297 times |
| 27 Thu Feb 2025 | 315.70 | 322.90 | 322.90 | 307.00 | 0.418 times |
| 25 Tue Feb 2025 | 312.55 | 327.80 | 327.95 | 307.00 | 0.5 times |
| 24 Mon Feb 2025 | 317.90 | 325.00 | 328.60 | 316.30 | 0.228 times |
| 21 Fri Feb 2025 | 326.85 | 331.25 | 352.00 | 325.00 | 0.809 times |
| 20 Thu Feb 2025 | 338.50 | 338.00 | 345.00 | 324.15 | 4.687 times |
| 19 Wed Feb 2025 | 329.75 | 317.10 | 343.50 | 313.55 | 1.628 times |
Share price targets for Kilitch Drugs (KILITCH)
| Target Type | Value |
| Downside Target | 300.00 |
| Upside Target | 328.60 |
| Upside Target | 329.25 |
| Upside Target | 330.00 |
| Upside Target | 340.00 |
| Upside Target | 351.05 |
| Upside Target | 352.00 |
| Upside Target | 358.40 |
| Upside Target | 372.00 |
Intraday share price targets for Kilitch Drugs (KILITCH)
| Target Type | Value |
| Downside Intraday Target | 300.75 |
| Downside Intraday Target | 290.8 |
| Upside Intraday Target | 324.95 |
| Upside Intraday Target | 339.2 |
| Upside Intraday Target | 315 |
Weekly technical analysis of Kilitch Drugs (KILITCH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 310.70 | 308.00 | 329.25 | 305.05 | 1.285 times |
| 28 Fri Feb 2025 | 309.00 | 325.00 | 328.60 | 307.00 | 0.19 times |
| 21 Fri Feb 2025 | 326.85 | 319.00 | 352.00 | 305.60 | 0.767 times |
| 14 Fri Feb 2025 | 310.65 | 326.00 | 330.00 | 303.30 | 5.24 times |
| 07 Fri Feb 2025 | 326.35 | 323.85 | 340.00 | 312.10 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drugs (KILITCH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 310.70 | 308.00 | 329.25 | 305.05 | 0.089 times |
| 28 Fri Feb 2025 | 309.00 | 323.85 | 352.00 | 303.30 | 0.505 times |
| 31 Fri Jan 2025 | 313.80 | 326.20 | 372.00 | 310.00 | 1.175 times |
| 31 Tue Dec 2024 | 326.20 | 321.00 | 351.05 | 310.95 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drugs (KILITCH)
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kilitch Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drugs in short term and the sell signal is strong.
Kilitch Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.15 and Kilitch Drugs (KILITCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drugs (KILITCH) stock. Volume based technical analysis of Kilitch Drugs (KILITCH) stock is negative.
Kilitch Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drugs ( (KILITCH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kilitch Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drugs in short term and the sell signal is strong.
Kilitch Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.15 and Kilitch Drugs (KILITCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drugs (KILITCH) stock. Volume based technical analysis of Kilitch Drugs (KILITCH) stock is negative.
Kilitch Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drugs charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.